Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

-0.36%

INDEXDJX:.DJI: 34,272.40
-5.69% YTD
Nasdaq-100

-1.09%

INDEXNASDAQ:NDX: 11,910.70
-27.02% YTD
NYSE Composite

-0.27%

INDEXNYSEGIS:NYA: 15,719.20
-8.42% YTD
Russell 2000 Index

-0.03%

INDEXRUSSELL:RUT: 1,881.18
-16.22% YTD
S&P 500

-0.62%

INDEXSP:.INX: 4,051.45
-15.00% YTD
S&P/TSX Composite Index

-0.06%

INDEXTSI:OSPTX: 20,512.80
-3.30% YTD

Welcome to ETF:BLNC

No front page content has been created yet.
Follow the User Guide to start building your site.

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
FRGI Fiesta Restaurant Group Inc -2.89% 6.39 6.58 USD 54.66% Consumer Discretionary -41.96%
HMST HomeStreet Inc -2.90% 26.41 27.20 USD 46.01% Financials -49.21%
PARR Par Pacific Holdings Inc -2.90% 22.12 22.78 USD 87.16% Energy 34.14%
GKOS Glaukos Corp -2.90% 47.25 48.66 USD 73.27% Health Care 6.32%
MTCH Match Group Inc -2.90% 48.51 49.96 USD 34.31% Communication -63.32%
FARM Farmer Bros Co -2.91% 5.34 5.50 USD 67.77% Consumer Staples -28.32%
ADI Analog Devices, Inc. -2.91% 165.75 170.72 USD 88.31% Information Technology -5.70%
NRG NRG Energy Inc -2.92% 40.90 42.13 USD 85.53% Utilities -5.06%
WLDN Willdan Group, Inc. -2.92% 15.62 16.09 USD 36.50% Industrials -55.63%
EAT Brinker International, Inc. -2.93% 32.18 33.15 USD 73.09% Consumer Discretionary -12.05%
CIR CIRCOR International, Inc. -2.94% 27.03 27.85 USD 90.70% Industrials -0.55%
ICCC ImmuCell Corporation -2.94% 6.87 7.08 USD 62.68% Health Care -14.13%
SRG Seritage Growth Properties Class A -2.97% 12.08 12.45 USD 81.68% Real Estate -8.97%
PANW Palo Alto Networks Inc -2.98% 173.08 178.40 USD 81.02% Information Technology -6.74%
SCWX Secureworks Corp -2.99% 6.81 7.02 USD 38.54% Information Technology -57.36%
TDG TransDigm Group Incorporated -3.00% 615.60 634.64 USD 89.91% Industrials -3.25%
PSTG Pure Storage Inc -3.02% 29.34 30.25 USD 79.92% Information Technology -9.86%
DGLY Digital Ally Inc -3.03% 0.31 0.32 USD 25.41% Information Technology -71.03%
VBIV VBI Vaccines Inc -3.04% 0.50 0.51 USD 18.18% Health Care -78.63%
CCS Century Communities Inc -3.04% 50.39 51.97 USD 58.55% Consumer Discretionary -38.39%
FWONK Liberty Media Corp Series C -3.07% 61.07 63.00 USD 85.81% Communication -3.43%
KZR Kezar Life Sciences Inc -3.07% 7.25 7.48 USD 39.08% Health Care -56.64%
WHG Westwood Holdings Group, Inc. -3.07% 11.35 11.71 USD 56.75% Financials -33.00%
RUTH Ruth's Hospitality Group Inc -3.07% 16.86 17.40 USD 67.63% Consumer Discretionary -15.28%
FTNT Fortinet Inc -3.08% 53.67 55.38 USD 72.19% Information Technology -25.33%
CAE Cae Inc -3.09% 20.99 21.66 CAD 75.04% Industrials -16.80%
ORGO Organogenesis Holdings Inc -3.10% 2.66 2.74 USD 24.95% Health Care -71.21%
SWI SolarWinds Corp -3.12% 8.86 9.14 USD 58.52% Information Technology -37.56%
FWONA Liberty Media Corp Series A -3.12% 54.73 56.49 USD 84.59% Communication -7.77%
AMCX AMC NETWORKS INC Common Stock -3.13% 19.22 19.84 USD 43.04% Communication -44.19%
XFOR X4 Pharmaceuticals Inc -3.13% 1.40 1.44 USD 33.33% Health Care -38.86%
MTEM Molecular Templates Inc -3.14% 0.52 0.54 USD 11.69% Health Care -86.73%
CEVA CEVA, Inc. -3.14% 27.04 27.91 USD 57.98% Information Technology -37.47%
MU Micron Technology, Inc. -3.14% 53.75 55.49 USD 54.60% Information Technology -42.30%
THMO Thermogenesis Holdings Inc -3.15% 0.13 0.13 USD 9.15% Health Care -87.13%