Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| QQQ | Invesco QQQ Trust Series 1 | -1.12% | 290.44 | 71.79% | -27% |
| TSE:XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 70.93% | -28% |
| XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 70.93% | -28% |
| NYSEARCA:XBI | SPDR S&P Biotech ETF | 1.30% | 84.17 | 70.61% | -24.82% |
| TSE:XIT | iShares S&P/TSX Capped Information Tech Idx ETF | -0.22% | 35.91 | 66.32% | -30.6% |
| CGL | Castelnau Group Ltd | -1.37% | 72.00 | 66.06% | |
| CIF | MFS Intermediate High Income Fund Common Stock | 0.55% | 1.84 | 61.54% | -33.3% |
| SQQQ | ProShares UltraPro Short QQQ ETF | 3.41% | 42.66 | 61.34% | 43.64% |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 1.87% | 19.11 | 60.82% | 16.67% |
| SPXU | ProShares UltraPro Short S&P500 | 1.93% | 14.51 | 60.81% | 16.55% |
| CHB | Global X China Biotech Innovation ETF | 0.00% | 9.50 | 60.55% | |
| ARKQ | ARK Autonomous Technology & Robotics ETF | 0.74% | 46.49 | 56.75% | -39.63% |
| XPF | XP Factory PLC | 1.39% | 18.25 | 54.64% | -40.2% |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 1.07% | 14.22 | 45.30% | -24.92% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | -1.29% | 36.84 | 44.46% | -27.96% |
| JDST | Direxion Daily Junior Gold Miners Idx Bear 2X Shs | -0.26% | 7.63 | 40.39% | -29.48% |
| XIN | Xinyuan Real Estate Co., Ltd. | 4.83% | 4.56 | 37.07% | -27.6% |
| ARKK | ARK Innovation ETF | -0.42% | 37.76 | 36.34% | -60.08% |
| ARKF | Ark Fintech Innovation ETF | 0.06% | 16.42 | 36.31% | -59.8% |
| ARKW | ARK Next Generation Internet ETF | -0.26% | 45.89 | 33.99% | -61.3% |
| UVXY | ProShares Ultra VIX Short Term Futures ETF | 0.27% | 7.34 | 27.99% | -40.95% |
| TQQQ | ProShares UltraPro QQQ | -3.36% | 22.90 | 26.17% | -72.47% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MRE | Martinrea International Inc | -0.21% | 11.96 | 11.98 CAD | 98.44% | Consumer Discretionary | 4.00% |
| AZO | Autozone Inc | 0.64% | 2,569.24 | 2,552.97 USD | 98.44% | Consumer Discretionary | 22.56% |
| EBF | Ennis Inc | -0.99% | 23.07 | 23.30 USD | 98.42% | Industrials | 18.13% |
| CHCO | City Holding Company | -0.32% | 101.35 | 101.68 USD | 98.40% | Financials | 23.91% |
| ALSN | Allison Transmission Holdings Inc | -0.54% | 44.60 | 44.84 USD | 98.39% | Industrials | 22.70% |
| RE | Everest Re Group Ltd | 1.45% | 335.13 | 330.34 USD | 98.38% | Financials | 22.35% |
| DCI | Donaldson Company Inc | 0.33% | 60.93 | 60.73 USD | 98.37% | Industrials | 2.82% |
| IBM | IBM Common Stock | -0.81% | 147.99 | 149.20 USD | 98.36% | Information Technology | 10.72% |
| VRTX | Vertex Pharmaceuticals Incorporated | -0.78% | 318.26 | 320.76 USD | 98.35% | Health Care | 44.93% |
| HON | Honeywell International Inc | 0.38% | 218.22 | 217.39 USD | 98.35% | Industrials | 4.66% |
| SJI | South Jersey Industries Inc | -0.71% | 34.72 | 34.97 USD | 98.30% | Utilities | 32.92% |
| MNRL | Brigham Minerals Inc | 2.67% | 36.87 | 35.91 USD | 98.29% | Energy | 74.82% |
| LMST | Limestone Bancorp Inc | -0.92% | 25.75 | 25.99 USD | 98.28% | Financials | 38.00% |
| CYBE | iShares China CNY Bond UCITS ETF EUR Hedged (Acc) | 0.18% | 5.13 | 5.12 EUR | 98.28% | Information Technology | 0.39% |
| AIN | Albany International Corp. | 1.66% | 103.49 | 101.80 USD | 98.28% | Industrials | 17.00% |
| NKSH | National Bankshares Inc. | 0.00% | 39.30 | 39.30 USD | 98.25% | Financials | 9.65% |
| FUL | H.B. Fuller Company | 0.50% | 80.30 | 79.90 USD | 98.25% | Materials | -0.86% |
| IRDM | Iridium Communications Inc | 0.01% | 52.67 | 52.66 USD | 98.25% | Communication | 27.56% |
| MLI | Mueller Industries, Inc. | 0.01% | 69.19 | 69.18 USD | 98.24% | Industrials | 16.56% |
| ACHC | Acadia Healthcare Company Inc | 0.72% | 88.25 | 87.62 USD | 98.22% | Health Care | 45.39% |
| TMUS | T-Mobile Us Inc | -0.13% | 151.62 | 151.81 USD | 98.21% | Communication | 30.73% |
| ESSA | ESSA Bancorp Inc | -0.09% | 21.41 | 21.43 USD | 98.21% | Financials | 23.54% |
| WWE | World Wrestling Entertainment, Inc. | 1.33% | 80.16 | 79.11 USD | 98.20% | Communication | 62.46% |
| PGR | Progressive Corp | 0.62% | 132.08 | 131.26 USD | 98.20% | Financials | 28.67% |
| ESE | ESCO Technologies Inc | -0.73% | 94.94 | 95.63 USD | 98.19% | Industrials | 5.50% |
| NRIM | Northrim BanCorp Inc | -0.21% | 55.74 | 55.85 USD | 98.19% | Financials | 28.26% |
| MDU | Mdu Resources Group Inc | 0.45% | 31.60 | 31.46 USD | 98.17% | Utilities | 2.46% |
| LECO | Lincoln Electric Holdings Inc | -0.19% | 147.90 | 148.17 USD | 98.16% | Industrials | 6.04% |
| IFC | Intact Financial Corporation | 1.83% | 205.64 | 201.94 CAD | 98.12% | Financials | 25.10% |
| TSBK | Timberland Bancorp, Inc. | 0.30% | 34.95 | 34.84 USD | 98.12% | Financials | 26.17% |
| NWBI | Northwest Bancshares Inc | -0.36% | 15.06 | 15.11 USD | 98.11% | Financials | 6.36% |
| ATKR | Atkore Inc | -0.23% | 124.18 | 124.47 USD | 98.11% | Industrials | 11.68% |
| BOCH | Bank of Cyprus Holdings PLC | -1.89% | 156.00 | 159.00 GBX | 98.11% | Financials | 83.10% |
| NVT | nVent Electric PLC | -1.14% | 39.75 | 40.21 USD | 98.10% | Industrials | 4.61% |
| FIX | Comfort Systems USA, Inc. | 0.37% | 126.24 | 125.78 USD | 98.10% | Industrials | 27.59% |