Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 89.86% | -8.4% |
| XLB | Materials Select Sector SPDR Fund | 0.63% | 83.37 | 90.32% | -8% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 83.45% | -7.7% |
| XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 91.13% | -7.5% |
| XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 88.63% | -7.4% |
| XFN | iShares S&P/TSX Capped Financials Index ETF | 0.04% | 46.99 | 85.67% | -7.2% |
| XSMC | iShares S&P U.S. Small-Cap Index ETF | -1.89% | 26.99 | 90.39% | -7.2% |
| CLG | iShares 1-10 Year Laddered Government Bond Idx ETF | -0.12% | 16.91 | 92.25% | -7% |
| CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | -0.12% | 17.25 | 93.14% | -6.7% |
| XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 92.92% | -6.7% |
| XCG | iShares Canadian Growth Index ETF | -0.37% | 43.21 | 91.62% | -6.6% |
| XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -0.98% | 40.60 | 91.65% | -6.6% |
| XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 92.23% | -6.1% |
| XSQ | iShares Short Term High Quality Cdn Bd Idx ETF | -0.05% | 18.35 | 94.05% | -5.7% |
| XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 94.06% | -5.6% |
| XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -0.08% | 26.39 | 91.57% | -5.5% |
| XSTB | iShares ESG Aware Canadian Short Term Bond Idx ETF | -0.26% | 18.83 | 94.29% | -5.4% |
| CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | -0.20% | 30.52 | 89.61% | -4.9% |
| XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 90.69% | -4.7% |
| XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 92.12% | -3.7% |
| XMI | NYSE Arca Major Market Index | -0.27% | 3,020.68 | 94.17% | -3.6% |
| XMC | iShares S&P US Mid-Cap Index ETF | 0.04% | 26.55 | 94.82% | -3.5% |
| XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 95.00% | -3.3% |
| TSE:ZCN | BMO S&P/TSX Capped Composite Index ETF | -0.07% | 27.60 | 92.43% | -3.1% |
| TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | -0.10% | 41.59 | 92.53% | -2.9% |
| XIC | iShares Core S&P/TSX Capped Composite Index ETF | -0.06% | 32.75 | 92.46% | -2.9% |
| CEW | WisdomTree Emerging Currency Strategy Fund | -0.18% | 16.78 | 94.43% | -2.8% |
| SVR | iShares Silver Bullion ETF (CAD-Hedged) | 1.42% | 11.43 | 84.35% | -2.7% |
| XGD | iShares S&P/TSX Global Gold Index ETF | -0.45% | 17.81 | 74.83% | -2.5% |
| XMD | iShares S&P/TSX Completion Index ETF | 0.13% | 30.57 | 92.38% | -2.4% |
| XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | -0.13% | 68.75 | 96.05% | -1.7% |
| XMU | iShares MSCI Min Vol USA Index ETF | 0.00% | 68.23 | 97.15% | -1.4% |
| XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 95.20% | -1.4% |
| XDIV | iShares Core MSCI Canadian Quality Div Index ETF | -0.12% | 24.50 | 90.14% | -1.2% |
| TSE:HXT | Horizons S&P/TSX 60 Index ETF Class A | -0.20% | 50.43 | 94.19% | -0.8% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MIC | #N/A | #N/A | Industrials | ||||
| KSU | #N/A | #N/A | Industrials | ||||
| VIAC | #N/A | #N/A | Communication | ||||
| PBCT | #N/A | #N/A | Financials | ||||
| STL | #N/A | #N/A | Financials | ||||
| DRNA | #N/A | #N/A | Health Care | ||||
| ANAT | #N/A | #N/A | Financials | ||||
| BMTC | #N/A | #N/A | Financials | ||||
| BOMN | #N/A | #N/A | Communication | ||||
| KRA | #N/A | #N/A | Materials | ||||
| CBTX | #N/A | #N/A | Financials | ||||
| LDL | #N/A | #N/A | Industrials | ||||
| REPH | #N/A | #N/A | Health Care | ||||
| JCS | JCurve Solutions Ltd | 0.00% | 0.06 | 0.06 AUD | 85.71% | Information Technology | |
| XLNX | #N/A | #N/A | Information Technology | ||||
| ELY | #N/A | #N/A | Consumer Discretionary | ||||
| BRBR | Bellring Brands Inc | 2.57% | 25.97 | 25.32 USD | 89.27% | Consumer Staples | |
| SGMS | #N/A | #N/A | Consumer Discretionary | ||||
| CRY | #N/A | #N/A | Health Care | ||||
| VIACA | #N/A | #N/A | Communication | ||||
| GTS | #N/A | #N/A | Health Care | ||||
| BDSI | #N/A | #N/A | Health Care | ||||
| PMBC | #N/A | #N/A | Financials | ||||
| ICBK | #N/A | #N/A | Financials | ||||
| EYES | #N/A | #N/A | Health Care | ||||
| ZSAN | #N/A | #N/A | Health Care | ||||
| WSP | Wynnstay Properties Plc | 5.97% | 710.00 | 670.00 CAD | 88.82% | Industrials | |
| CUF.UN | #N/A | #N/A | Real Estate | ||||
| XLRN | #N/A | #N/A | Health Care | ||||
| CCMP | #N/A | #N/A | Information Technology | ||||
| CHNG | Change Healthcare Ord Shs | -100.00% | 0.00 | 433.00 MXN | 0.00% | Health Care | |
| MGLN | #N/A | #N/A | Health Care | ||||
| SC | #N/A | #N/A | Financials | ||||
| MDLA | #N/A | #N/A | Information Technology | ||||
| ABTX | #N/A | #N/A | Financials |