Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| IVC | Invacare Corporation | 12.50% | 0.45 | 0.40 USD | 13.93% | Health Care | -83.46% |
| CRIS | Curis, Inc. | 0.16% | 0.79 | 0.79 USD | 14.99% | Health Care | -83.40% |
| CHRA | Charah Solutions Inc | -1.25% | 0.79 | 0.80 USD | 13.60% | Industrials | -83.30% |
| WTER | Alkaline Water Company Inc | -4.11% | 0.20 | 0.21 USD | 13.42% | Consumer Staples | -83.05% |
| CWBR | CohBar Inc | 5.29% | 1.79 | 1.70 USD | 11.47% | Health Care | -82.95% |
| NSTG | NanoString Technologies Inc | 1.40% | 7.22 | 7.12 USD | 16.48% | Health Care | -82.90% |
| AFI | Affinor Growers Inc | 0.00% | 0.06 | 0.06 CAD | 10.00% | Industrials | -82.86% |
| ENOB | Enochian Biosciences Inc | 8.12% | 1.26 | 1.17 USD | 10.51% | Health Care | -82.72% |
| PEI | Pennsylvania Real Estate Invt Trust | -0.75% | 2.65 | 2.67 USD | 13.59% | Real Estate | -82.68% |
| NEPH | Nephros, Inc. | -1.90% | 1.03 | 1.05 USD | 13.92% | Consumer Discretionary | -82.54% |
| CFMS | ConforMIS Inc | -11.83% | 3.33 | 3.78 USD | 14.55% | Health Care | -82.51% |
| CMO | CMO Group PLC | -13.04% | 30.00 | 34.50 GBX | 17.14% | Financials | -82.35% |
| DTIL | Precision BioSciences Inc | -0.75% | 1.32 | 1.33 USD | 14.03% | Health Care | -82.16% |
| CDXS | Codexis, Inc. | 0.09% | 5.64 | 5.63 USD | 15.95% | Health Care | -81.96% |
| DXYN | Dixie Group Inc | 3.91% | 1.04 | 1.00 USD | 16.25% | Consumer Discretionary | -81.85% |
| SONN | Sonnet BioTherapeutics Holdings, Inc. | 0.34% | 1.05 | 1.05 USD | 11.21% | Health Care | -81.83% |
| CKPT | Checkpoint Therapeutics Inc | 1.95% | 0.57 | 0.56 USD | 17.43% | Health Care | -81.67% |
| BSGM | BioSig Technologies Inc | -7.86% | 0.41 | 0.44 USD | 14.24% | Health Care | -81.61% |
| TWLO | Twilio Inc | -1.66% | 48.62 | 49.44 USD | 16.82% | Information Technology | -81.54% |
| UBX | Unity Biotechnology Inc | 1.12% | 2.72 | 2.69 USD | 13.43% | Health Care | -81.37% |
| NVTA | Invitae Corp | -4.21% | 2.85 | 2.97 USD | 15.46% | Health Care | -81.34% |
| SINT | SINTX Technologies Inc | 0.25% | 0.12 | 0.12 USD | 13.33% | Health Care | -81.25% |
| SMIT | Schmitt Industries, Inc. | 7.85% | 1.03 | 0.96 USD | 16.25% | Information Technology | -81.24% |
| NVIV | Invivo Therapeutics Holdings Corp | 0.55% | 2.16 | 2.15 USD | 13.50% | Health Care | -81.05% |
| PSNL | Personalis Inc | 1.28% | 2.77 | 2.73 USD | 18.13% | Health Care | -80.59% |
| ZYNE | Zynerba Pharmaceuticals Inc | 0.54% | 0.56 | 0.56 USD | 15.51% | Health Care | -80.56% |
| VXRT | Vaxart Inc | 3.85% | 1.22 | 1.17 USD | 16.03% | Health Care | -80.54% |
| ACRX | AcelRx Pharmaceuticals Inc | 1.37% | 2.22 | 2.19 USD | 17.08% | Health Care | -80.18% |
| MARA | Marathon Digital Holdings Inc | 5.23% | 6.54 | 6.21 USD | 13.17% | Information Technology | -80.10% |
| EMKR | EMCORE Corp | -2.11% | 1.39 | 1.42 USD | 18.46% | Information Technology | -80.09% |
| SFIX | Stitch Fix Inc | -1.44% | 3.77 | 3.82 USD | 14.36% | Consumer Discretionary | -80.07% |
| TREE | Lendingtree Inc | -2.61% | 24.47 | 25.12 USD | 17.10% | Financials | -80.04% |
| BRG | Brigadier Gold Ltd | 0.00% | 0.01 | 0.01 CAD | 20.00% | Real Estate | -80.00% |
| RLMD | Relmada Therapeutics Inc | -1.30% | 4.54 | 4.60 USD | 11.74% | Health Care | -79.85% |
| RNG | RingCentral Inc | -1.72% | 38.20 | 38.87 USD | 17.63% | Information Technology | -79.61% |