Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
NVFY | Nova Lifestyle Inc | 0.00% | 0.52 | 0.52 USD | 25.00% | Consumer Discretionary | -72.19% |
WORX | Scworx Corp | 16.12% | 0.53 | 0.46 USD | 35.81% | Health Care | -58.91% |
PLT | Plenti Group Ltd | 0.00% | 0.53 | 0.53 AUD | 39.26% | Information Technology | -58.91% |
SESN | Sesen Bio Inc | -2.71% | 0.54 | 0.55 USD | 48.65% | Health Care | -34.15% |
PE | Pure Energy Minerals Ltd | 0.00% | 0.54 | 0.54 CAD | 28.42% | Energy | -67.07% |
INFI | Infinity Pharmaceuticals Inc. | 1.50% | 0.55 | 0.54 USD | 19.57% | Health Care | -75.56% |
ZYNE | Zynerba Pharmaceuticals Inc | 0.54% | 0.56 | 0.56 USD | 15.51% | Health Care | -80.56% |
UFAB | Unique Fabricating Inc | 0.14% | 0.56 | 0.56 USD | 24.67% | Consumer Discretionary | -71.43% |
CBIO | Catalyst Biosciences Inc | 1.31% | 0.56 | 0.55 USD | 26.79% | Health Care | -38.46% |
SDC | SmileDirectClub Inc | -6.60% | 0.56 | 0.60 USD | 17.39% | Health Care | -76.17% |
AGE | AgeX Therapeutics Inc | 1.28% | 0.56 | 0.56 USD | 40.29% | Health Care | -48.62% |
MSN | Emerson Radio Corp | -0.80% | 0.56 | 0.56 USD | 55.45% | Consumer Discretionary | -30.86% |
SNGX | Soligenix, Inc. Common Stock | -0.37% | 0.57 | 0.57 USD | 57.00% | Health Care | -13.64% |
CKPT | Checkpoint Therapeutics Inc | 1.95% | 0.57 | 0.56 USD | 17.43% | Health Care | -81.67% |
POAI | Predictive Oncology Inc | 19.63% | 0.57 | 0.47 USD | 51.82% | Health Care | -40.00% |
IMBI | iMedia Brands Inc | 0.02% | 0.58 | 0.58 USD | 7.49% | Consumer Discretionary | -90.33% |
HYRE | HyreCar Inc | 2.35% | 0.59 | 0.58 USD | 11.01% | Consumer Discretionary | -87.47% |
VNTR | Venator Materials PLC | -4.38% | 0.60 | 0.63 USD | 20.98% | Materials | -76.38% |
CDTX | Cidara Therapeutics Inc | -7.73% | 0.60 | 0.65 USD | 35.09% | Health Care | -52.76% |
ATHX | Athersys Inc | -1.20% | 0.60 | 0.61 USD | 1.80% | Health Care | -97.34% |
XTNT | Xtant Medical Holdings Inc | 1.85% | 0.60 | 0.59 USD | 65.22% | Health Care | 7.14% |
CTIB | Yunhong CTI Ltd | 60.23% | 0.61 | 0.38 USD | 40.40% | Consumer Discretionary | -48.74% |
ACOR | Acorda Therapeutics Inc | -0.75% | 0.62 | 0.63 USD | 22.22% | Health Care | -74.06% |
XPL | Solitario Zinc Corp | -0.26% | 0.62 | 0.62 USD | 63.27% | Materials | 24.00% |
LMFA | LM Funding America Inc | -6.07% | 0.63 | 0.67 USD | 9.57% | Financials | -87.04% |
LCI | Lannett Company, Inc. | 2.95% | 0.63 | 0.61 USD | 29.17% | Health Care | -61.11% |
ITP | IT Tech Packaging Inc | 6.58% | 0.64 | 0.60 CAD | 12.50% | Materials | -72.20% |
HALL | Hallmark Financial Services, Inc. | 5.72% | 0.65 | 0.61 USD | 13.77% | Financials | -85.06% |
HZN | Horizon Global Corp | 1.72% | 0.65 | 0.64 USD | 7.43% | Consumer Discretionary | -91.85% |
ADVM | Adverum Biotechnologies Inc | -4.13% | 0.65 | 0.68 USD | 31.86% | Health Care | -63.07% |
MLSS | Milestone Scientific Inc | 11.88% | 0.66 | 0.59 USD | 29.33% | Health Care | -67.96% |
MTNB | Matinas BioPharma Holdings Inc | -2.84% | 0.66 | 0.68 USD | 56.90% | Health Care | -34.65% |
FBIO | Fortress Biotech | -0.48% | 0.66 | 0.66 USD | 23.00% | Health Care | -73.60% |
VCNX | Vaccinex Inc | 10.02% | 0.66 | 0.60 USD | 28.95% | Health Care | -36.54% |
SLGG | Super League Gaming, Inc. | 0.00% | 0.66 | 0.66 USD | 20.00% | Communication | -72.03% |