Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TNXP | Tonix Pharmaceuticals Holding Corp | 4.75% | 0.40 | 0.38 USD | 2.79% | Health Care | -96.51% |
| CVNA | Carvana Co | -3.81% | 7.82 | 8.13 USD | 2.85% | Consumer Discretionary | -96.63% |
| SLGG | Super League Gaming, Inc. | 0.00% | 0.66 | 0.66 USD | 20.00% | Communication | -72.03% |
| LBY | Laybuy Holdings Ltd | 0.00% | 0.06 | 0.06 AUD | 20.00% | Consumer Discretionary | -75.00% |
| BRG | Brigadier Gold Ltd | 0.00% | 0.01 | 0.01 CAD | 20.00% | Real Estate | -80.00% |
| SONA | Sona Nanotech Inc | 0.00% | 0.12 | 0.12 CAD | 20.00% | Financials | -72.73% |
| ACB | Aurora Cannabis Inc | 2.39% | 1.35 | 1.32 CAD | 20.03% | Health Care | -75.00% |
| NAVB | Navidea Biopharmaceuticals Inc | 0.00% | 0.27 | 0.27 USD | 20.15% | Health Care | -73.00% |
| GRTS | Gritstone bio Inc | 0.52% | 2.92 | 2.90 USD | 20.25% | Health Care | -77.29% |
| WW | WW International Inc | 3.18% | 3.92 | 3.80 USD | 20.56% | Consumer Discretionary | -75.70% |
| CRDF | Cardiff Oncology Inc | 2.09% | 1.51 | 1.48 USD | 20.63% | Health Care | -74.88% |
| PPSI | Pioneer Power Solutions, Inc. | 0.67% | 2.99 | 2.97 USD | 20.72% | Industrials | -60.13% |
| SMRT | SmartRent Inc | -0.20% | 2.48 | 2.48 USD | 20.77% | Consumer Discretionary | -74.38% |
| CTEK | CLEANTEK Industries Inc | 7.14% | 0.30 | 0.28 CAD | 20.98% | Health Care | -70.00% |
| VNTR | Venator Materials PLC | -4.38% | 0.60 | 0.63 USD | 20.98% | Materials | -76.38% |
| KIRK | Kirkland's, Inc. | -2.36% | 3.72 | 3.81 USD | 20.99% | Consumer Discretionary | -75.08% |
| QUMU | Qumu Corp | -2.77% | 0.52 | 0.54 USD | 21.05% | Information Technology | -75.47% |
| APDN | Applied DNA Sciences Inc | -5.52% | 1.55 | 1.64 USD | 21.09% | Information Technology | -61.44% |
| EYPT | Eyepoint Pharmaceuticals Inc | 4.06% | 3.33 | 3.20 USD | 21.16% | Health Care | -72.79% |
| PTGX | Protagonist Therapeutics Inc | 0.90% | 7.87 | 7.80 USD | 21.24% | Health Care | -76.99% |
| MRIN | Marin Software Inc | 5.31% | 1.19 | 1.13 USD | 21.25% | Information Technology | -67.92% |
| NLS | Nautilus, Inc. | -1.85% | 1.59 | 1.62 USD | 21.26% | Consumer Discretionary | -74.06% |
| XGN | Exagen Inc | -4.73% | 2.50 | 2.63 USD | 21.39% | Health Care | -78.50% |
| BBIO | BridgeBio Pharma Inc | 0.87% | 9.31 | 9.23 USD | 21.58% | Health Care | -44.18% |
| NXTC | NextCure Inc | -0.10% | 1.40 | 1.40 USD | 21.60% | Health Care | -76.67% |
| NH | NantHealth Inc | -1.84% | 0.25 | 0.26 USD | 21.74% | Health Care | -76.42% |
| SLDB | Solid Biosciences Inc | 0.75% | 6.70 | 6.65 USD | 21.79% | Health Care | -74.48% |
| ARDS | Aridis Pharmaceuticals Inc | -2.05% | 0.95 | 0.97 USD | 21.89% | Health Care | -59.23% |
| CURO | Curo Group Holdings Corp | 2.16% | 3.78 | 3.70 USD | 21.94% | Financials | -76.39% |
| TUP | Tupperware Brands Corporation | 1.53% | 4.66 | 4.59 USD | 22.09% | Consumer Discretionary | -69.52% |
| VERU | Veru Inc | -1.00% | 5.43 | 5.48 USD | 22.12% | Consumer Staples | -7.81% |
| ACOR | Acorda Therapeutics Inc | -0.75% | 0.62 | 0.63 USD | 22.22% | Health Care | -74.06% |
| EBS | Emergent Biosolutions Inc | -0.85% | 11.71 | 11.81 USD | 22.40% | Health Care | -73.06% |
| ZDGE | Zedge Inc | 0.00% | 2.33 | 2.33 USD | 22.43% | Communication | -72.59% |
| ROKU | Roku Inc | -0.13% | 59.70 | 59.78 USD | 22.44% | Communication | -73.84% |