Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XWD | iShares MSCI World Index ETF | -0.24% | 67.18 | 89.24% | -8.6% |
| XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 88.63% | -7.4% |
| XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 84.03% | |
| XUU | iShares Core S&P US Total Market Index ETF | -0.24% | 40.96 | 88.41% | -9.8% |
| XUT | iShares S&P/TSX Capped Utilities Index ETF | -0.14% | 28.09 | 83.60% | -10.1% |
| XUS.U | iShares Core S&P 500 Index ETF USD | -0.83% | 51.18 | 84.57% | -14.4% |
| XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 88.88% | -8.9% |
| XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 82.87% | -16.5% |
| XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 85.04% | -12.5% |
| XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 87.04% | -11.3% |
| XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 81.73% | -16.7% |
| XSTB | iShares ESG Aware Canadian Short Term Bond Idx ETF | -0.26% | 18.83 | 94.29% | -5.4% |
| XST | iShares S&P/TSX Capped Consumer Staples Index ETF | -0.19% | 85.72 | 99.78% | 10.2% |
| XSQ | iShares Short Term High Quality Cdn Bd Idx ETF | -0.05% | 18.35 | 94.05% | -5.7% |
| XSP | S&P 500 Mini-SPX Options Idx | -0.65% | 405.02 | 84.05% | -15% |
| XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | -0.08% | 25.73 | 86.34% | -12.3% |
| XSMC | iShares S&P U.S. Small-Cap Index ETF | -1.89% | 26.99 | 90.39% | -7.2% |
| XSI | iShares Short Term Strategic Fixed Income ETF | -0.72% | 16.56 | 88.51% | |
| XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 92.92% | -6.7% |
| XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 81.16% | -15.8% |
| XSEA | iShares ESG Aware MSCI EAFE Index ETF | -0.51% | 21.57 | 88.04% | -9.8% |
| XSE | iShares Conservative Strategic Fixed Income ETF | -0.28% | 17.91 | 87.67% | -12.2% |
| XSC | iShares Conservative Short Term Stratc Fxd Inc ETF | -0.28% | 17.58 | 90.06% | |
| XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 94.06% | -5.6% |
| XSAB | iShares ESG Aware Canadian Aggregate Bond Idx ETF | 0.00% | 18.06 | 88.49% | -11% |
| XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 80.23% | -18.4% |
| XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 87.22% | -12.6% |
| XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 70.93% | -28% |
| XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 86.56% | |
| XQB | iShares High Quality Canadian Bond Index ETF | 0.05% | 18.77 | 88.96% | -10.5% |
| XPF | XP Factory PLC | 1.39% | 18.25 | 54.64% | -40.2% |
| XMY | iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) | -0.07% | 27.31 | 93.98% | |
| XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 95.00% | -3.3% |
| XMV | iShares MSCI Min Vol Canada Index ETF | 0.05% | 37.88 | 93.90% | 0.2% |
| XMU.U | iShares MSCI Min Vol USA Index ETF USD | -6.59% | 47.64 | 89.18% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ZZZ | Sleep Country Canada Holdings Inc | 0.78% | 23.21 | 23.03 CAD | 58.29% | Consumer Discretionary | -38.20% |
| ZYXI | Zynex Inc. | 0.77% | 13.76 | 13.65 USD | 94.57% | Health Care | 51.88% |
| ZYNE | Zynerba Pharmaceuticals Inc | 0.54% | 0.56 | 0.56 USD | 15.51% | Health Care | -80.56% |
| ZVO | #N/A | #N/A | Consumer Discretionary | ||||
| ZUO | Zuora Inc | -0.50% | 8.01 | 8.05 USD | 39.21% | Information Technology | -57.12% |
| ZUMZ | Zumiez Inc. | 3.57% | 22.61 | 21.83 USD | 45.24% | Consumer Discretionary | -52.89% |
| ZTS | Zoetis Inc | 0.42% | 157.30 | 156.64 USD | 63.10% | Health Care | -35.54% |
| ZSAN | #N/A | #N/A | Health Care | ||||
| ZS | Zscaler Inc | -11.41% | 128.01 | 144.50 USD | 38.50% | Information Technology | -60.16% |
| ZNGA | #N/A | #N/A | Communication | ||||
| ZM | Zoom Video Communications Inc | -3.53% | 74.70 | 77.43 USD | 36.40% | Information Technology | -59.38% |
| ZIXI | #N/A | #N/A | Information Technology | ||||
| ZIOP | #N/A | #N/A | Health Care | ||||
| ZION | Zions Bancorporation NA | -0.19% | 51.89 | 51.99 USD | 68.78% | Financials | -17.84% |
| ZGNX | #N/A | #N/A | Health Care | ||||
| ZG | Zillow Group Inc Class A | 0.11% | 37.96 | 37.92 USD | 58.26% | Communication | -38.99% |
| ZEUS | Olympic Steel, Inc. | 1.35% | 34.96 | 34.49 USD | 80.96% | Materials | 48.77% |
| ZEN | Zentek Ltd | -5.32% | 2.49 | 2.63 CAD | 38.43% | Information Technology | -50.00% |
| ZDGE | Zedge Inc | 0.00% | 2.33 | 2.33 USD | 22.43% | Communication | -72.59% |
| ZBRA | Zebra Technologies Corp. | 1.41% | 272.60 | 268.82 USD | 44.33% | Information Technology | -54.20% |
| ZBH | Zimmer Biomet Holdings Inc | -0.15% | 123.17 | 123.35 USD | 91.20% | Health Care | -0.05% |
| Z | Zillow Group Inc Class C | 0.27% | 38.42 | 38.32 USD | 58.32% | Communication | -39.83% |
| YUM | Yum! Brands, Inc. | 0.18% | 129.42 | 129.19 USD | 92.54% | Consumer Discretionary | -6.80% |
| YTEN | Yield10 Bioscience Inc | -3.29% | 2.21 | 2.28 USD | 30.65% | Health Care | -55.08% |
| YRI | Yamana Gold Inc | 0.26% | 7.66 | 7.64 CAD | 95.16% | Materials | 44.00% |
| YORW | York Water Co | 0.46% | 45.94 | 45.73 USD | 92.08% | Utilities | -7.71% |
| YMAB | Y-mAbs Therapeutics Inc | -9.56% | 4.07 | 4.50 USD | 19.87% | Health Care | -74.89% |
| YGYI | Youngevity International Inc | 0.00% | 0.02 | 0.02 USD | 3.39% | Consumer Staples | -77.78% |
| YEXT | Yext Inc | -0.47% | 6.33 | 6.36 USD | 57.70% | Information Technology | -36.19% |
| YETI | Yeti Holdings Inc | 1.30% | 46.84 | 46.24 USD | 49.62% | Consumer Discretionary | -43.45% |
| YELP | Yelp Inc | -2.02% | 30.14 | 30.76 USD | 76.75% | Communication | -16.83% |
| YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
| Y | Yellow Pages Ltd | -0.07% | 14.27 | 14.28 CAD | 97.41% | Financials | 4.47% |
| XYL | Xylem Inc | -0.01% | 113.79 | 113.80 USD | 90.76% | Industrials | -5.11% |
| XXII | 22nd Century Group Inc | 0.79% | 1.18 | 1.17 USD | 33.52% | Consumer Staples | -61.81% |