Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| IMH | IMPAC Mortgage Holdings, Inc | -7.37% | 0.25 | 0.27 USD | 18.52% | Financials | -77.48% |
| NH | NantHealth Inc | -1.84% | 0.25 | 0.26 USD | 21.74% | Health Care | -76.42% |
| NBSE | Neubase Therapeutics Inc | 7.42% | 0.25 | 0.24 USD | 7.84% | Health Care | -91.10% |
| AUMN | Golden Minerals Co | 2.53% | 0.26 | 0.25 USD | 41.27% | Materials | -25.71% |
| NAVB | Navidea Biopharmaceuticals Inc | 0.00% | 0.27 | 0.27 USD | 20.15% | Health Care | -73.00% |
| APTX | Aptinyx Inc | -1.43% | 0.27 | 0.27 USD | 7.18% | Health Care | -89.89% |
| SIEN | Sientra Inc | -1.86% | 0.28 | 0.29 USD | 6.32% | Health Care | -92.37% |
| SIC | Sokoman Minerals Corp | 1.82% | 0.28 | 0.28 CAD | 62.22% | Consumer Discretionary | -20.00% |
| EAST | Eastside Distilling Inc | 0.96% | 0.28 | 0.28 USD | 13.53% | Consumer Staples | -84.36% |
| CEMI | Chembio Diagnostics Inc | -4.54% | 0.29 | 0.31 USD | 14.95% | Health Care | -74.56% |
| INUV | Inuvo Inc | 1.27% | 0.29 | 0.29 USD | 44.62% | Information Technology | -45.28% |
| AKBA | Akebia Therapeutics Inc | -0.10% | 0.29 | 0.29 USD | 9.90% | Health Care | -87.17% |
| YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
| HSDT | Helius Medical Technologies Inc | -4.10% | 0.29 | 0.30 USD | 4.70% | Health Care | -94.41% |
| MRKR | Marker Therapeutics Inc | 0.43% | 0.30 | 0.30 USD | 23.81% | Health Care | -68.42% |
| CTEK | CLEANTEK Industries Inc | 7.14% | 0.30 | 0.28 CAD | 20.98% | Health Care | -70.00% |
| DGLY | Digital Ally Inc | -3.03% | 0.31 | 0.32 USD | 25.41% | Information Technology | -71.03% |
| AMPE | Ampio Pharmaceuticals Inc | -10.25% | 0.32 | 0.35 USD | 1.90% | Health Care | -96.26% |
| IDRA | Idera Pharmaceuticals Inc | 0.48% | 0.32 | 0.32 USD | 33.68% | Health Care | -43.86% |
| ASTC | Astrotech Corp | 0.29% | 0.34 | 0.34 USD | 43.04% | Industrials | -50.00% |
| HTGM | HTG Molecular Diagnostics Inc | 6.51% | 0.34 | 0.31 USD | 5.99% | Health Care | -93.73% |
| RKDA | Arcadia Biosciences Inc | 2.42% | 0.34 | 0.33 USD | 12.78% | Consumer Staples | -67.31% |
| CLVS | Clovis Oncology Inc | -6.50% | 0.34 | 0.36 USD | 10.24% | Health Care | -87.45% |
| UIHC | United Insurance Holdings Corp | 5.03% | 0.34 | 0.32 USD | 7.16% | Financials | -92.17% |
| SDI | Stampede Drilling Inc | -1.47% | 0.34 | 0.34 CAD | 68.00% | Consumer Staples | 100.00% |
| ECOR | electroCore, Inc. | -3.85% | 0.35 | 0.36 USD | 35.71% | Health Care | -39.66% |
| ASPU | Aspen Group Inc | 0.09% | 0.35 | 0.35 USD | 10.94% | Consumer Discretionary | -85.17% |
| PLXP | PLx Pharma Inc | 2.91% | 0.35 | 0.34 USD | 3.37% | Health Care | -95.63% |
| VISL | Vislink Technologies Inc | -2.74% | 0.36 | 0.37 USD | 25.00% | Information Technology | -69.49% |
| LODE | Comstock Inc | -2.64% | 0.36 | 0.37 USD | 16.98% | Materials | -72.09% |
| EFOI | Energy Focus Inc | -1.11% | 0.36 | 0.36 USD | 5.88% | Industrials | -91.57% |
| AXE | Acceleware Ltd | 0.00% | 0.37 | 0.37 CAD | 46.25% | Information Technology | -46.38% |
| PZG | Paramount Gold Nevada Corp | -1.32% | 0.38 | 0.38 USD | 34.55% | Materials | -45.71% |
| LONE | Lithium One Metals Inc | 4.00% | 0.39 | 0.38 CAD | 72.22% | Energy | 680.00% |
| AGTC | Applied Genetic Technologies Corp | 0.00% | 0.39 | 0.39 USD | 13.78% | Health Care | -79.47% |