Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

-0.36%

INDEXDJX:.DJI: 34,272.40
-5.69% YTD
Nasdaq-100

-1.09%

INDEXNASDAQ:NDX: 11,910.70
-27.02% YTD
NYSE Composite

-0.27%

INDEXNYSEGIS:NYA: 15,719.20
-8.42% YTD
Russell 2000 Index

-0.03%

INDEXRUSSELL:RUT: 1,881.18
-16.22% YTD
S&P 500

-0.62%

INDEXSP:.INX: 4,051.45
-15.00% YTD
S&P/TSX Composite Index

-0.06%

INDEXTSI:OSPTX: 20,512.80
-3.30% YTD

Top Performing ETFs in U.S. & Canada

TICKER Name Day % Price % from High52 YTD %
XMI NYSE Arca Major Market Index -0.27% 3,020.68 94.17% -3.6%
XSC iShares Conservative Short Term Stratc Fxd Inc ETF -0.28% 17.58 90.06%
XSE iShares Conservative Strategic Fixed Income ETF -0.28% 17.91 87.67% -12.2%
XIG iShares US IG Corporate Bd Idx ETF (CAD-Hedged) -0.29% 20.35 80.21% -18.9%
TSE:ZSP BMO S&P 500 Index ETF -0.30% 59.92 88.90% -9.3%
XSUS iShares ESG Aware MSCI USA Index ETF -0.31% 29.29 87.04% -11.3%
CUD iShares US Dividend Growers Index CAD Hedged ETF Common Units -0.32% 53.36 97.23% -0.3%
XFA iShares MSCI Multifactor USA Idx ETF (CADHgd) -0.33% 33.15 86.99% -13%
XEM iShares MSCI Emerging Markets Index ETF -0.34% 29.23 82.50% -14.9%
NASDAQ:BBH VanEck Biotech ETF -0.34% 168.87 86.32% -10.81%
XHD iShares US High Div Eq Idx ETF (CAD-Hedged) -0.34% 32.39 95.89% 4.8%
CBH Virtus Convrtble & Incm 2024 Trgt Trm Fd -0.36% 8.68 79.12% -12.1%
XUU.U iShares Core S&P U.S. Total Market Index ETF USD -0.36% 30.63 84.03%
XCG iShares Canadian Growth Index ETF -0.37% 43.21 91.62% -6.6%
CVD iShares Convertible Bond Index ETF -0.37% 16.36 87.16% -10.7%
CGL.C iShares Gold Bullion ETF -0.39% 20.54 89.89% 3.7%
TSE:VFV Vanguard S&P 500 Index ETF -0.41% 97.02 88.63% -9.2%
TSE:XUS iShares Core S&P 500 Index ETF -0.42% 68.01 88.88% -8.9%
XUS iShares Core S&P 500 Index ETF -0.42% 68.01 88.88% -8.9%
ARKK ARK Innovation ETF -0.42% 37.76 36.34% -60.08%
XGD iShares S&P/TSX Global Gold Index ETF -0.45% 17.81 74.83% -2.5%
XDG.U iShares Core MSCI Global Quality Div Idx ETF USD -0.51% 17.40 92.06%
XSEA iShares ESG Aware MSCI EAFE Index ETF -0.51% 21.57 88.04% -9.8%
XAW.U iShares Core MSCI AC World ex Canada Index ETF USD -0.53% 24.35 84.26%
ITOT iShares Core S&P Total US Stock Market ETF -0.56% 89.97 83.19% -15.9%
XMM iShares MSCI Min Vol Emerging Markets Idx ETF -0.57% 26.22 89.86% -8.4%
CGR iShares Global Real Estate Index ETF -0.57% 27.82 78.52%
IVV iShares Core S&P 500 ETF -0.59% 406.72 84.37% -14.73%
XDUH iShares Core MSCI US Quality Dividend Index CADHedged ETF Units -0.59% 25.31 93.98%
XFI NYSE American Composite - Financial Subsector Index -0.61% 120.91 81.80% -17.7%
TSE:VSP Vanguard S&P 500 Index ETF(CAD-hedged) -0.64% 67.09 83.36% -15.7%
XSP S&P 500 Mini-SPX Options Idx -0.65% 405.02 84.05% -15%
XDU.U iShares Core MSCI US Quality Dividend Idx ETF USD -0.69% 20.18 94.79%
XEB iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) -0.70% 15.59 78.94%
XSI iShares Short Term Strategic Fixed Income ETF -0.72% 16.56 88.51%

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
DY Dycom Industries Inc 4.26% 92.18 88.41 USD 75.48% Industrials -1.69%
NCMI National CineMedia, Inc. 4.25% 0.45 0.43 USD 13.20% Communication -83.99%
FCEL FuelCell Energy Inc 4.22% 3.68 3.53 USD 45.10% Industrials -29.23%
TRVI Trevi Therapeutics Inc 4.19% 1.99 1.91 USD 42.52% Health Care 155.13%
ONTX Onconova Therapeutics Inc 4.16% 0.86 0.82 USD 28.29% Health Care -66.27%
SPWR SunPower Corporation 4.13% 24.61 23.63 USD 86.59% Information Technology 17.92%
CARA Cara Therapeutics Inc 4.10% 12.45 11.96 USD 89.12% Health Care 2.22%
LIQT LiqTech International Inc 4.09% 0.41 0.40 USD 6.54% Industrials -92.83%
HQY Healthequity Inc 4.09% 65.86 63.27 USD 83.16% Health Care 48.87%
UBCP United Bancorp, Inc. 4.07% 15.23 14.63 USD 73.12% Financials -8.58%
NWLI National Western Life Group Inc 4.06% 222.50 213.81 USD 98.92% Financials 3.76%
EYPT Eyepoint Pharmaceuticals Inc 4.06% 3.33 3.20 USD 21.16% Health Care -72.79%
BGS B&G Foods Inc 4.06% 12.83 12.33 USD 37.44% Consumer Staples -58.25%
RIBT RiceBran Technologies 4.05% 1.16 1.11 USD 12.90% Consumer Staples -66.76%
CIT UBS (Lux) Fund Solutions Solactive China Technology UCITS ETF (USD) A-acc ETF 4.03% 5.63 5.41 EUR 66.86% Financials -27.26%
ANGI Angi Inc 4.01% 2.37 2.28 USD 23.05% Communication -74.27%
LONE Lithium One Metals Inc 4.00% 0.39 0.38 CAD 72.22% Energy 680.00%
VERI Veritone Inc 3.98% 7.57 7.28 USD 30.44% Information Technology -66.33%
BNED Barnes & Noble Education Inc 3.97% 2.62 2.52 USD 33.85% Consumer Discretionary -61.53%
GIII G-III Apparel Group, Ltd. 3.97% 12.45 11.97 USD 39.27% Consumer Discretionary -54.96%
ALNY Alnylam Pharmaceuticals, Inc. 3.97% 229.00 220.25 USD 96.71% Health Care 35.04%
BLCM Bellicum Pharmaceuticals Inc 3.96% 1.05 1.01 USD 47.73% Health Care -29.53%
ARVN Arvinas Inc 3.95% 41.32 39.75 USD 49.54% Health Care -49.70%
STLD Steel Dynamics, Inc. 3.93% 109.26 105.13 USD 99.79% Materials 76.03%
RYAM Rayonier Advanced Materials Inc 3.92% 8.22 7.91 USD 97.97% Materials 43.96%
ACER Acer Therapeutics Inc 3.91% 1.40 1.35 USD 37.14% Health Care -38.60%
DXYN Dixie Group Inc 3.91% 1.04 1.00 USD 16.25% Consumer Discretionary -81.85%
CVV CVD Equipment Corporation 3.89% 5.34 5.14 USD 81.16% Information Technology 29.30%
VXRT Vaxart Inc 3.85% 1.22 1.17 USD 16.03% Health Care -80.54%
VUZI Vuzix Corp 3.84% 4.47 4.30 USD 42.05% Consumer Discretionary -48.44%
AIRT Air T, Inc. 3.83% 24.45 23.55 USD 82.80% Industrials -2.78%
VRA Vera Bradley, Inc. 3.83% 3.94 3.79 USD 38.18% Consumer Discretionary -53.70%
BBW Build-A-Bear Workshop, Inc 3.80% 25.14 24.22 USD 99.13% Consumer Discretionary 28.79%
ALEC Alector Inc 3.79% 8.76 8.44 USD 36.48% Health Care -57.58%
PPIH Perma-Pipe International Holdings Inc 3.79% 9.86 9.50 USD 62.80% Industrials 13.59%