Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| EGY | VAALCO Energy, Inc. | 2.78% | 5.36 | 5.21 USD | 61.12% | Energy | 66.98% |
| UTMD | Utah Medical Products, Inc. | 0.00% | 91.40 | 91.40 USD | 78.39% | Health Care | -8.60% |
| USIO | Usio Inc | -0.01% | 2.35 | 2.35 USD | 36.78% | Information Technology | -46.10% |
| USNA | USANA Health Sciences, Inc. | 0.31% | 54.34 | 54.17 USD | 52.62% | Consumer Staples | -46.30% |
| USAK | Usak Seramik Sanayi AS | -0.93% | 4.25 | 4.29 TRY | 93.00% | Industrials | 170.70% |
| USX | US Xpress Enterprises Inc | -1.82% | 2.16 | 2.20 USD | 31.53% | Industrials | -63.20% |
| SLCA | US Silica Holdings Inc | 3.34% | 13.29 | 12.86 USD | 61.70% | Energy | 41.38% |
| USPH | US Physical Therapy Inc | 2.24% | 89.97 | 88.00 USD | 68.42% | Health Care | -5.84% |
| SEA | US Global Sea to Sky Cargo ETF | 0.00% | 16.75 | 16.75 CAD | 73.14% | Materials | |
| USFD | US Foods Holding Corp | -0.41% | 36.01 | 36.16 USD | 90.64% | Consumer Staples | 3.39% |
| USB | US Bancorp | 0.45% | 45.56 | 45.35 USD | 71.67% | Financials | -18.89% |
| UBA | Urstadt Biddle Properties Inc Class A | 0.50% | 19.10 | 19.00 USD | 88.26% | Real Estate | -10.33% |
| URBN | Urban Outfitters, Inc. | 2.28% | 29.18 | 28.53 USD | 86.41% | Consumer Discretionary | -0.61% |
| UONEK | Urban One Inc Class D | 0.90% | 4.46 | 4.42 USD | 63.81% | Communication | 31.56% |
| UONE | Urban One Inc Class A | 0.89% | 5.11 | 5.07 USD | 38.74% | Communication | 9.89% |
| UE | Urban Edge Properties | -0.52% | 15.39 | 15.47 USD | 77.10% | Real Estate | -19.00% |
| UEC | Uranium Energy Corp. | -0.68% | 3.66 | 3.68 USD | 55.45% | Energy | 9.25% |
| UPWK | Upwork Inc | 2.22% | 12.40 | 12.13 USD | 31.90% | Industrials | -63.70% |
| UPLD | Upland Software Inc | -4.48% | 7.46 | 7.81 USD | 34.51% | Information Technology | -58.42% |
| UNM | Unum Group | 2.03% | 42.81 | 41.96 USD | 91.79% | Financials | 74.24% |
| UVSP | Univest Financial Corp | 0.07% | 27.81 | 27.79 USD | 87.10% | Financials | -7.05% |
| UTI | Universal Technical Institute, Inc. | -0.28% | 7.25 | 7.27 USD | 63.32% | Consumer Discretionary | -7.29% |
| USAP | Universal Stainless & Alloy Products Inc | -1.25% | 7.12 | 7.21 USD | 66.48% | Materials | -10.33% |
| UUU | Universal Security Instruments, Inc. | 1.14% | 3.11 | 3.08 USD | 59.24% | Information Technology | -8.53% |
| ULH | Universal Logistics Holdings Inc | -2.48% | 38.00 | 38.97 USD | 93.23% | Industrials | 101.48% |
| UVE | Universal Insurance Holdings, Inc. | 1.80% | 11.32 | 11.12 USD | 57.64% | Financials | -33.41% |
| UHS | Universal Health Services, Inc. Class B | -0.61% | 129.41 | 130.20 USD | 81.76% | Health Care | -0.19% |
| UHT | Universal Health Realty Income Trust | 0.17% | 53.10 | 53.01 USD | 86.59% | Real Estate | -10.71% |
| UEIC | Universal Electronics Inc | -3.67% | 22.58 | 23.44 USD | 53.32% | Consumer Discretionary | -44.59% |
| OLED | Universal Display Corporation | -0.89% | 111.88 | 112.89 USD | 62.59% | Information Technology | -32.21% |
| UVV | Universal Corp | -0.21% | 57.08 | 57.20 USD | 89.01% | Consumer Staples | 3.93% |
| UNVR | Univar Solutions Inc | 1.40% | 34.01 | 33.54 USD | 99.88% | Industrials | 19.96% |
| UBX | Unity Biotechnology Inc | 1.12% | 2.72 | 2.69 USD | 13.43% | Health Care | -81.37% |
| UNTY | Unity Bancorp, Inc. | -0.25% | 28.48 | 28.55 USD | 90.79% | Financials | 8.50% |
| UTL | Unitil Corporation | -0.77% | 53.26 | 53.67 USD | 87.17% | Utilities | 15.81% |