Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HMST | HomeStreet Inc | -2.90% | 26.41 | 27.20 USD | 46.01% | Financials | -49.21% |
| FRGI | Fiesta Restaurant Group Inc | -2.89% | 6.39 | 6.58 USD | 54.66% | Consumer Discretionary | -41.96% |
| WFC | Wells Fargo & Co | -2.88% | 45.52 | 46.87 USD | 75.49% | Financials | -5.13% |
| HRB | H & R Block Inc | -2.88% | 42.20 | 43.45 USD | 86.55% | Consumer Discretionary | 79.12% |
| BCEL | Atreca Inc | -2.88% | 1.01 | 1.04 USD | 18.84% | Health Care | -66.67% |
| SMTC | Semtech Corporation | -2.88% | 28.96 | 29.82 USD | 31.43% | Information Technology | -67.44% |
| PGRE | Paramount Group Inc | -2.87% | 6.10 | 6.28 USD | 52.86% | Real Estate | -26.86% |
| IFP | Interfor Corp | -2.84% | 25.01 | 25.74 CAD | 56.13% | Materials | -38.30% |
| CDNS | Cadence Design Systems Inc | -2.84% | 171.76 | 176.78 USD | 88.10% | Information Technology | -7.83% |
| MTNB | Matinas BioPharma Holdings Inc | -2.84% | 0.66 | 0.68 USD | 56.90% | Health Care | -34.65% |
| NVDA | NVIDIA Corporation | -2.83% | 166.51 | 171.35 USD | 51.31% | Information Technology | -43.39% |
| POWI | Power Integrations Inc | -2.82% | 77.95 | 80.21 USD | 77.23% | Information Technology | -16.08% |
| INN | Summit Hotel Properties Inc | -2.80% | 8.34 | 8.58 USD | 78.83% | Real Estate | -14.55% |
| WHLR | Wheeler Real Estate Investment Trust Inc | -2.79% | 1.77 | 1.82 USD | 52.52% | Real Estate | -8.76% |
| ESTC | Elastic NV | -2.78% | 55.58 | 57.17 USD | 42.53% | Information Technology | -54.85% |
| OPRT | Oportun Financial Corp | -2.77% | 5.61 | 5.77 USD | 24.23% | Financials | -72.30% |
| QUMU | Qumu Corp | -2.77% | 0.52 | 0.54 USD | 21.05% | Information Technology | -75.47% |
| OVID | Ovid Therapeutics Inc | -2.76% | 1.76 | 1.81 USD | 48.89% | Health Care | -45.17% |
| SYNH | Syneos Health Inc | -2.75% | 34.97 | 35.96 USD | 33.57% | Health Care | -65.94% |
| REFR | Research Frontiers Inc | -2.75% | 2.30 | 2.36 USD | 80.70% | Information Technology | 33.72% |
| TRU | TransUnion | -2.74% | 60.76 | 62.47 USD | 50.48% | Industrials | -48.76% |
| VISL | Vislink Technologies Inc | -2.74% | 0.36 | 0.37 USD | 25.00% | Information Technology | -69.49% |
| MHO | M/I Homes Inc | -2.74% | 45.41 | 46.69 USD | 69.95% | Consumer Discretionary | -26.97% |
| FTK | Flotek Industries Inc | -2.73% | 1.25 | 1.28 USD | 63.45% | Materials | 10.62% |
| TTEC | TTEC Holdings Inc | -2.73% | 48.11 | 49.46 USD | 50.54% | Information Technology | -46.87% |
| PINS | Pinterest Inc | -2.72% | 24.89 | 25.58 USD | 60.37% | Communication | -31.53% |
| SESN | Sesen Bio Inc | -2.71% | 0.54 | 0.55 USD | 48.65% | Health Care | -34.15% |
| LAD | Lithia Motors Inc | -2.69% | 229.01 | 235.34 USD | 65.50% | Consumer Discretionary | -22.88% |
| LGIH | LGI Homes Inc | -2.69% | 99.49 | 102.24 USD | 61.95% | Consumer Discretionary | -35.60% |
| NNBR | NN Inc | -2.67% | 1.82 | 1.87 USD | 36.92% | Industrials | -55.61% |
| KALA | Kala Pharmaceuticals Inc | -2.67% | 5.11 | 5.25 USD | 5.27% | Health Care | -91.55% |
| VBTX | Veritex Holdings Inc | -2.66% | 31.53 | 32.39 USD | 72.77% | Financials | -20.74% |
| INOD | Innodata Inc | -2.65% | 3.30 | 3.39 USD | 36.67% | Information Technology | -44.26% |
| SWKS | Skyworks Solutions Inc | -2.65% | 92.45 | 94.97 USD | 56.21% | Information Technology | -40.41% |
| GLT | Glatfelter Corp | -2.64% | 3.51 | 3.60 USD | 18.73% | Materials | -79.59% |