Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
SPRO | Spero Therapeutics Inc | 0.01% | 1.91 | 1.91 USD | 11.72% | Health Care | -88.07% |
RLMD | Relmada Therapeutics Inc | -1.30% | 4.54 | 4.60 USD | 11.74% | Health Care | -79.85% |
BBBY | Bed Bath & Beyond Inc | -0.02% | 3.54 | 3.54 USD | 11.78% | Consumer Discretionary | -75.72% |
CALA | Calithera Biosciences Inc | -0.75% | 2.00 | 2.01 USD | 11.94% | Health Care | -84.96% |
TFFP | TFF Pharmaceuticals Inc | 0.85% | 1.19 | 1.18 USD | 11.95% | Health Care | -86.58% |
STSA | Satsuma Pharmaceuticals Inc | 0.46% | 0.97 | 0.97 USD | 12.00% | Health Care | -78.44% |
APYX | Apyx Medical Corp | -2.43% | 1.81 | 1.85 USD | 12.47% | Health Care | -85.88% |
SEAC | SeaChange International Inc | -5.79% | 0.43 | 0.45 USD | 12.50% | Information Technology | -73.13% |
ITP | IT Tech Packaging Inc | 6.58% | 0.64 | 0.60 CAD | 12.50% | Materials | -72.20% |
RDFN | Redfin Corp | -2.09% | 5.40 | 5.51 USD | 12.56% | Real Estate | -85.93% |
REKR | Rekor Systems Inc | -2.64% | 0.93 | 0.95 USD | 12.69% | Industrials | -85.80% |
RKDA | Arcadia Biosciences Inc | 2.42% | 0.34 | 0.33 USD | 12.78% | Consumer Staples | -67.31% |
RIBT | RiceBran Technologies | 4.05% | 1.16 | 1.11 USD | 12.90% | Consumer Staples | -66.76% |
MARA | Marathon Digital Holdings Inc | 5.23% | 6.54 | 6.21 USD | 13.17% | Information Technology | -80.10% |
OBLG | Oblong Inc | -8.05% | 0.17 | 0.19 USD | 13.18% | Information Technology | -83.50% |
NCMI | National CineMedia, Inc. | 4.25% | 0.45 | 0.43 USD | 13.20% | Communication | -83.99% |
SINT | SINTX Technologies Inc | 0.25% | 0.12 | 0.12 USD | 13.33% | Health Care | -81.25% |
WTER | Alkaline Water Company Inc | -4.11% | 0.20 | 0.21 USD | 13.42% | Consumer Staples | -83.05% |
UBX | Unity Biotechnology Inc | 1.12% | 2.72 | 2.69 USD | 13.43% | Health Care | -81.37% |
NVIV | Invivo Therapeutics Holdings Corp | 0.55% | 2.16 | 2.15 USD | 13.50% | Health Care | -81.05% |
EAST | Eastside Distilling Inc | 0.96% | 0.28 | 0.28 USD | 13.53% | Consumer Staples | -84.36% |
PEI | Pennsylvania Real Estate Invt Trust | -0.75% | 2.65 | 2.67 USD | 13.59% | Real Estate | -82.68% |
CHRA | Charah Solutions Inc | -1.25% | 0.79 | 0.80 USD | 13.60% | Industrials | -83.30% |
HALL | Hallmark Financial Services, Inc. | 5.72% | 0.65 | 0.61 USD | 13.77% | Financials | -85.06% |
AXDX | Accelerate Diagnostics Inc | -7.00% | 0.77 | 0.83 USD | 13.77% | Health Care | -85.25% |
AGTC | Applied Genetic Technologies Corp | 0.00% | 0.39 | 0.39 USD | 13.78% | Health Care | -79.47% |
RIOT | Riot Blockchain Inc | 2.88% | 4.71 | 4.58 USD | 13.81% | Information Technology | -78.91% |
NEPH | Nephros, Inc. | -1.90% | 1.03 | 1.05 USD | 13.92% | Consumer Discretionary | -82.54% |
IVC | Invacare Corporation | 12.50% | 0.45 | 0.40 USD | 13.93% | Health Care | -83.46% |
MEIP | MEI Pharma Inc | 20.89% | 0.40 | 0.33 USD | 13.99% | Health Care | -85.02% |
DTIL | Precision BioSciences Inc | -0.75% | 1.32 | 1.33 USD | 14.03% | Health Care | -82.16% |
BSGM | BioSig Technologies Inc | -7.86% | 0.41 | 0.44 USD | 14.24% | Health Care | -81.61% |
TXMD | TherapeuticsMD Inc | 0.16% | 4.38 | 4.37 USD | 14.36% | Health Care | -75.35% |
SFIX | Stitch Fix Inc | -1.44% | 3.77 | 3.82 USD | 14.36% | Consumer Discretionary | -80.07% |
PACK | Ranpak Holdings Corp | 0.88% | 5.76 | 5.71 USD | 14.43% | Materials | -84.67% |
CFMS | ConforMIS Inc | -11.83% | 3.33 | 3.78 USD | 14.55% | Health Care | -82.51% |
CEMI | Chembio Diagnostics Inc | -4.54% | 0.29 | 0.31 USD | 14.95% | Health Care | -74.56% |
ILPT | Industrial Logistics Properties Trust | -0.65% | 3.85 | 3.87 USD | 14.96% | Real Estate | -84.63% |
CRIS | Curis, Inc. | 0.16% | 0.79 | 0.79 USD | 14.99% | Health Care | -83.40% |
AQST | Aquestive Therapeutics Inc | 1.75% | 0.95 | 0.93 USD | 15.20% | Health Care | -75.58% |
SNR | 79 Resources Ltd | 0.00% | 0.02 | 0.02 CAD | 15.38% | Real Estate | |
NVTA | Invitae Corp | -4.21% | 2.85 | 2.97 USD | 15.46% | Health Care | -81.34% |
ZYNE | Zynerba Pharmaceuticals Inc | 0.54% | 0.56 | 0.56 USD | 15.51% | Health Care | -80.56% |
GCP | Golcap Resources Corp | 0.00% | 0.07 | 0.07 CAD | 15.56% | Materials | -78.13% |
RMTI | Rockwell Medical Inc | 6.76% | 1.12 | 1.05 USD | 15.66% | Health Care | -75.17% |
HEXO | Hexo Corp | 2.38% | 0.18 | 0.17 CAD | 15.93% | Health Care | -74.30% |
CDXS | Codexis, Inc. | 0.09% | 5.64 | 5.63 USD | 15.95% | Health Care | -81.96% |
VSTM | Verastem Inc | -2.50% | 0.42 | 0.44 USD | 16.03% | Health Care | -79.51% |
VXRT | Vaxart Inc | 3.85% | 1.22 | 1.17 USD | 16.03% | Health Care | -80.54% |
CRBP | Corbus Pharmaceuticals Holdings Inc | -5.95% | 0.14 | 0.15 USD | 16.09% | Health Care | -77.42% |