Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XCV | iShares Canadian Value Index ETF | 0.09% | 33.53 | 33.50 CAD | 91.34% | BlackRock ETF | 4.00% |
| XCUR | Exicure Inc | -1.97% | 1.00 | 1.01 USD | 6.87% | Health Care | -83.50% |
| XCS | iShares S&P/TSX Small Cap Index ETF | 0.11% | 18.36 | 18.34 CAD | 83.45% | BlackRock ETF | -7.70% |
| XCNS | iShares Core Conservative Balanced ETF Portfolio | -0.19% | 20.70 | 20.74 CAD | 89.19% | BlackRock ETF | -10.30% |
| XCH | iShares China Index ETF | 3.03% | 18.37 | 17.83 CAD | 77.28% | BlackRock ETF | -17.00% |
| XCG | iShares Canadian Growth Index ETF | -0.37% | 43.21 | 43.37 CAD | 91.62% | BlackRock ETF | -6.60% |
| XCD | iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) | 0.07% | 43.53 | 43.50 CAD | 77.64% | BlackRock ETF | -20.40% |
| XCB | iShares Core Canadian Corporate Bond Index ETF | -0.05% | 19.29 | 19.30 CAD | 88.41% | BlackRock ETF | -11.10% |
| XBM | iShares S&P/TSX Global Base Metals Index ETF | 0.69% | 20.36 | 20.22 CAD | 81.18% | BlackRock ETF | 6.80% |
| XBIT | XBiotech Inc | 4.33% | 3.37 | 3.23 USD | 26.66% | Health Care | -69.72% |
| XBB | BondBloxx BB Rated USD High Yield Corp Bd ETF | 0.00% | 39.44 | 39.44 CAD | 94.60% | BlackRock ETF | |
| XBAL | iShares Core Balanced ETF | -0.04% | 25.22 | 25.23 CAD | 89.46% | BlackRock ETF | -9.50% |
| XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 24.48 CAD | 84.26% | BlackRock ETF | |
| XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 32.48 CAD | 88.25% | BlackRock ETF | -9.30% |
| XAIR | Beyond Air Inc | 0.66% | 6.08 | 6.04 USD | 42.61% | Health Care | -35.59% |
| X | United States Steel Corporation | 0.90% | 26.76 | 26.52 USD | 68.18% | Materials | 12.39% |
| WYY | WidePoint Corporation | 0.47% | 2.13 | 2.12 USD | 44.28% | Information Technology | -45.80% |
| WYNN | Wynn Resorts, Limited | 1.30% | 85.13 | 84.04 USD | 88.22% | Consumer Discretionary | 0.11% |
| WY | Weyerhaeuser Co | -0.03% | 32.27 | 32.28 USD | 74.98% | Real Estate | -21.64% |
| WWW | Wolverine World Wide, Inc. | -1.07% | 11.08 | 11.20 USD | 33.16% | Consumer Discretionary | -61.54% |
| WWR | Westwater Resources Inc | 1.30% | 1.17 | 1.15 USD | 38.61% | Energy | -45.58% |
| WWE | World Wrestling Entertainment, Inc. | 1.33% | 80.16 | 79.11 USD | 98.20% | Communication | 62.46% |
| WWD | Woodward, Inc.Common Stock | 0.74% | 96.92 | 96.21 USD | 75.06% | Industrials | -11.46% |
| WW | WW International Inc | 3.18% | 3.92 | 3.80 USD | 20.56% | Consumer Discretionary | -75.70% |
| WVVI | Willamette Valley Vineyards, Inc. | -0.05% | 6.09 | 6.09 USD | 47.76% | Consumer Staples | -29.68% |
| WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
| WVE | Wave Life Sciences Ltd | 0.00% | 4.35 | 4.35 USD | 81.92% | Health Care | 38.54% |
| WU | Western Union Co | 0.00% | 14.47 | 14.47 USD | 70.93% | Information Technology | -18.89% |
| WTTR | Select Energy Services Inc | 1.00% | 8.11 | 8.03 USD | 77.76% | Energy | 30.18% |
| WTT | Wireless Telecom Group Inc | 2.63% | 1.65 | 1.61 USD | 68.75% | Information Technology | -25.00% |
| WTS | Watts Water Technologies Inc | -0.28% | 158.49 | 158.93 USD | 78.85% | Industrials | -18.38% |
| WTRH | #N/A | #N/A | Consumer Discretionary | ||||
| WTRG | Essential Utilities Inc | -0.04% | 48.34 | 48.36 USD | 89.63% | Utilities | -9.96% |
| WTM | White Mountains Insurance Group Ltd | 0.81% | 1,364.96 | 1,354.00 USD | 95.09% | Financials | 34.62% |
| WTI | W&T Offshore, Inc. | -1.45% | 6.48 | 6.57 USD | 70.74% | Energy | 100.62% |
| WTFC | Wintrust Financial Corp | -1.03% | 90.15 | 91.09 USD | 85.40% | Financials | -0.74% |
| WTER | Alkaline Water Company Inc | -4.11% | 0.20 | 0.21 USD | 13.42% | Consumer Staples | -83.05% |
| WTE | Westmount Energy Limited | 0.00% | 2.40 | 2.40 CAD | 28.44% | Industrials | -59.20% |
| WTBA | West Bancorporation, Inc. | -0.71% | 23.78 | 23.95 USD | 72.94% | Financials | -23.46% |
| WSTL | Westell Technologies Inc. | 1.68% | 1.21 | 1.19 USD | 84.03% | Information Technology | -13.57% |
| WSTG | #N/A | #N/A | Information Technology | ||||
| WST | West Pharmaceutical Services Inc. | 1.30% | 245.16 | 242.02 USD | 51.61% | Health Care | -47.73% |
| WSR | Whitestone REIT | 1.23% | 9.86 | 9.74 USD | 72.18% | Real Estate | -2.67% |
| WSP | Wynnstay Properties Plc | 5.97% | 710.00 | 670.00 CAD | 88.82% | Industrials | |
| WSO | Watsco Inc | -1.06% | 267.07 | 269.94 USD | 83.73% | Industrials | -14.64% |
| WSM | Williams-Sonoma, Inc. | -0.23% | 116.45 | 116.72 USD | 61.42% | Consumer Discretionary | -31.15% |
| WSFS | WSFS Financial Corporation | -0.70% | 48.86 | 49.20 USD | 86.79% | Financials | -2.51% |
| WSC | Willscot Mobile Mini Holdings Corp | -0.40% | 48.30 | 48.49 USD | 98.53% | Industrials | 18.27% |
| WSBF | Waterstone Financial Inc | 0.30% | 16.89 | 16.84 USD | 74.27% | Financials | -22.74% |
| WSBC | WesBanco Inc | -0.75% | 39.84 | 40.14 USD | 96.30% | Financials | 13.86% |