Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| VSH | Vishay Intertechnology Inc | -0.61% | 22.95 | 23.09 USD | 98.67% | Information Technology | 4.94% |
| V | Visa Inc | -0.11% | 216.77 | 217.00 USD | 91.91% | Information Technology | 0.03% |
| VRTS | Virtus Investment Partners Inc | -1.91% | 195.21 | 199.02 USD | 63.73% | Financials | -34.29% |
| CBH | Virtus Convrtble & Incm 2024 Trgt Trm Fd | -0.36% | 8.68 | 8.71 CAD | 79.12% | BlackRock ETF | -12.10% |
| VIRT | Virtu Financial Inc | 0.05% | 21.93 | 21.92 USD | 56.77% | Financials | -23.93% |
| VTSI | Virtra Inc | -1.61% | 4.71 | 4.79 USD | 62.06% | Industrials | -32.71% |
| VHC | VirnetX Holding Corporation | -0.78% | 1.27 | 1.28 USD | 42.19% | Information Technology | -51.15% |
| SPCE | Virgin Galactic Holdings Inc | -2.50% | 5.07 | 5.20 USD | 30.62% | Industrials | -62.11% |
| VIRC | Virco Mfg Corp | -1.16% | 4.26 | 4.31 USD | 85.20% | Industrials | 41.53% |
| VNCE | Vince Holding Corp | 0.00% | 7.80 | 7.80 USD | 67.42% | Consumer Discretionary | -2.13% |
| VLGEA | Village Super Market, Inc. | 0.40% | 22.74 | 22.65 USD | 90.63% | Consumer Staples | -2.78% |
| VBFC | Village Bank and Trust Financial Corp. | 0.00% | 55.00 | 55.00 USD | 89.87% | Financials | -4.93% |
| VKTX | Viking Therapeutics Inc | -1.82% | 4.06 | 4.13 USD | 76.32% | Health Care | -11.74% |
| VCTR | Victory Capital Holdings Inc | 1.30% | 29.69 | 29.31 USD | 79.49% | Financials | -18.72% |
| VICR | Vicor Corp | -1.93% | 52.86 | 53.90 USD | 37.34% | Industrials | -58.37% |
| VICI | VICI Properties Inc | 0.21% | 33.93 | 33.86 USD | 95.07% | Real Estate | 12.69% |
| VIAV | Viavi Solutions Inc | -1.80% | 11.16 | 11.36 USD | 61.52% | Information Technology | -36.66% |
| VSAT | Viasat Inc | 1.39% | 34.94 | 34.46 USD | 66.27% | Information Technology | -21.55% |
| VVI | Viad Corp | 1.82% | 30.16 | 29.62 USD | 63.44% | Industrials | -29.52% |
| VFC | VF Corp | -1.16% | 33.09 | 33.48 USD | 42.33% | Consumer Discretionary | -54.81% |
| VERU | Veru Inc | -1.00% | 5.43 | 5.48 USD | 22.12% | Consumer Staples | -7.81% |
| VRTX | Vertex Pharmaceuticals Incorporated | -0.78% | 318.26 | 320.76 USD | 98.35% | Health Care | 44.93% |
| VTNR | Vertex Energy Inc | -4.10% | 7.48 | 7.80 USD | 41.33% | Energy | 65.12% |
| VRS | Versarien PLC | 1.11% | 18.20 | 18.00 GBX | 55.88% | Materials | -40.62% |
| VRCA | Verrica Pharmaceuticals Inc | -0.79% | 3.16 | 3.18 USD | 28.78% | Health Care | -65.50% |
| VRRM | Verra Mobility Corp | -1.55% | 15.58 | 15.82 USD | 85.93% | Information Technology | 0.97% |
| VET | Vermilion Energy Inc | -0.31% | 19.16 | 19.22 CAD | 63.51% | Energy | 52.20% |
| VZ | Verizon Communications Inc. | -0.53% | 38.13 | 38.33 USD | 68.69% | Communication | -26.62% |
| VERI | Veritone Inc | 3.98% | 7.57 | 7.28 USD | 30.44% | Information Technology | -66.33% |
| VRTV | Veritiv Corp | -0.05% | 135.46 | 135.53 USD | 84.08% | Industrials | 10.52% |
| VBTX | Veritex Holdings Inc | -2.66% | 31.53 | 32.39 USD | 72.77% | Financials | -20.74% |
| VRSK | Verisk Analytics, Inc. | -0.04% | 186.06 | 186.14 USD | 80.62% | Industrials | -18.66% |
| VRSN | Verisign, Inc. | -1.54% | 201.42 | 204.57 USD | 78.36% | Information Technology | -20.64% |
| VRNT | Verint Systems Inc. | 0.30% | 39.99 | 39.87 USD | 70.92% | Information Technology | -23.84% |
| VCEL | Vericel Corp | 1.84% | 23.48 | 23.05 USD | 53.40% | Health Care | -40.25% |
| VER | VERBUND AG | -2.48% | 84.55 | 86.70 EUR | 73.59% | Real Estate | -12.84% |
| VERB | Verb Technology Company Inc | 0.37% | 0.16 | 0.16 USD | 8.89% | Information Technology | -87.10% |
| VSTM | Verastem Inc | -2.50% | 0.42 | 0.44 USD | 16.03% | Health Care | -79.51% |
| VCYT | Veracyte Inc | 0.28% | 28.91 | 28.83 USD | 63.43% | Health Care | -29.83% |
| VRA | Vera Bradley, Inc. | 3.83% | 3.94 | 3.79 USD | 38.18% | Consumer Discretionary | -53.70% |
| VIE | Veolia Environnement SA | 1.13% | 24.98 | 24.70 EUR | 74.59% | Health Care | -22.57% |
| VERO | Venus Concept Inc | 3.37% | 0.25 | 0.24 USD | 11.31% | Health Care | -85.29% |
| VTR | Ventas, Inc. | -0.19% | 46.28 | 46.37 USD | 72.29% | Real Estate | -9.47% |
| VNTR | Venator Materials PLC | -4.38% | 0.60 | 0.63 USD | 20.98% | Materials | -76.38% |
| VEEV | Veeva Systems Inc | -6.69% | 178.62 | 191.42 USD | 65.12% | Health Care | -30.08% |
| VECO | Veeco Instruments Inc. | -2.07% | 19.43 | 19.84 USD | 59.97% | Information Technology | -31.75% |
| VGR | Vector Group Ltd | 1.34% | 11.32 | 11.17 USD | 65.09% | Consumer Staples | -1.39% |
| VBIV | VBI Vaccines Inc | -3.04% | 0.50 | 0.51 USD | 18.18% | Health Care | -78.63% |
| VXRT | Vaxart Inc | 3.85% | 1.22 | 1.17 USD | 16.03% | Health Care | -80.54% |
| VRNS | Varonis Systems Inc | -1.91% | 21.54 | 21.96 USD | 40.00% | Information Technology | -55.84% |