Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AROW | Arrow Financial Corporation | -0.06% | 35.05 | 35.07 USD | 96.00% | Financials | 2.49% |
| ARWR | Arrowhead Pharmaceuticals Inc | 2.75% | 32.90 | 32.02 USD | 44.00% | Health Care | -50.38% |
| ARTNA | Artesian Resources Corporation Class A | 0.26% | 54.38 | 54.24 USD | 90.09% | Utilities | 17.38% |
| AJG | Arthur J. Gallagher & Co. | -0.12% | 199.49 | 199.72 USD | 99.37% | Financials | 17.58% |
| AX.UN | Artis Real Estate Investment Trust Unit | 0.00% | 9.30 | 9.30 CAD | 67.59% | Real Estate | -22.10% |
| APAM | Artisan Partners Asset Management Inc | 0.94% | 35.30 | 34.97 USD | 72.65% | Financials | -25.90% |
| ARTW | Arts-Way Manufacturing Co. Inc. | 0.00% | 2.09 | 2.09 USD | 27.14% | Industrials | -40.96% |
| ARVN | Arvinas Inc | 3.95% | 41.32 | 39.75 USD | 49.54% | Health Care | -49.70% |
| ARNA | Arwana Citramulia Tbk PT | 0.98% | 1,035.00 | 1,025.00 IDR | 92.41% | Health Care | 29.38% |
| ABG | Asbury Automotive Group, Inc. | -0.01% | 182.64 | 182.65 USD | 89.56% | Consumer Discretionary | 5.74% |
| ASGN | ASGN Inc | -1.03% | 88.77 | 89.69 USD | 67.31% | Industrials | -28.06% |
| AHT | Ashford Hospitality Trust, Inc. | -0.47% | 6.34 | 6.37 USD | 52.44% | Real Estate | -33.96% |
| AINC | Ashford Inc | -1.30% | 14.40 | 14.59 USD | 66.24% | Financials | -13.51% |
| ASH | Ashland Inc | 0.10% | 113.44 | 113.33 USD | 99.55% | Materials | 5.37% |
| ASPN | Aspen Aerogels Inc | 2.32% | 13.21 | 12.91 USD | 22.76% | Energy | -73.47% |
| ASPU | Aspen Group Inc | 0.09% | 0.35 | 0.35 USD | 10.94% | Consumer Discretionary | -85.17% |
| AZPN | Aspen Technology Inc | 0.73% | 241.23 | 239.49 USD | 91.52% | Information Technology | 58.50% |
| ASMB | Assembly Biosciences Inc | 1.54% | 1.32 | 1.30 USD | 53.88% | Health Care | -43.35% |
| ASRT | Assertio Holdings Inc | 0.58% | 3.02 | 3.00 USD | 68.02% | Health Care | 38.53% |
| AMK | AssetMark Financial Holdings Inc | 0.72% | 25.02 | 24.84 USD | 91.72% | Financials | -4.54% |
| ASB | Associated Banc Corp | -0.82% | 24.32 | 24.52 USD | 94.34% | Financials | 7.66% |
| AC | Associated Capital Group Inc | 0.99% | 40.70 | 40.30 USD | 85.68% | Financials | -5.35% |
| AIZ | Assurant, Inc. | 0.05% | 128.23 | 128.17 USD | 66.06% | Financials | -17.73% |
| AGO | Assured Guaranty Ltd. | 0.56% | 66.38 | 66.01 USD | 98.88% | Financials | 32.23% |
| ASTE | Astec Industries, Inc. | -0.89% | 43.43 | 43.82 USD | 59.53% | Industrials | -37.30% |
| ATRO | Astronics Corporation | 3.63% | 8.99 | 8.67 USD | 60.46% | Industrials | -25.08% |
| ALOT | AstroNova Inc | 0.42% | 11.70 | 11.65 USD | 65.07% | Information Technology | -13.33% |
| ASTC | Astrotech Corp | 0.29% | 0.34 | 0.34 USD | 43.04% | Industrials | -50.00% |
| AMAG | Asuransi Multi Artha Guna Tbk PT | 0.00% | 366.00 | 366.00 IDR | 78.21% | Health Care | 8.28% |
| ASUR | Asure Software Inc | 3.19% | 9.06 | 8.78 USD | 96.49% | Information Technology | 15.71% |
| T | AT&T Inc. | -1.49% | 18.91 | 19.19 USD | 87.83% | Communication | 1.83% |
| ATRA | Atara Biotherapeutics Inc | 3.30% | 4.55 | 4.40 USD | 24.85% | Health Care | -71.13% |
| ACO.X | ATCO LTD -CLASS I Common Stock (US funds) | -0.33% | 42.49 | 42.63 CAD | 87.68% | Utilities | -0.50% |
| ATH | Athabasca Oil Corp | -1.30% | 2.66 | 2.69 CAD | 77.33% | Financials | 123.53% |
| ATNX | Athenex Inc | -2.52% | 0.20 | 0.20 USD | 11.49% | Health Care | -85.29% |
| ATHX | Athersys Inc | -1.20% | 0.60 | 0.61 USD | 1.80% | Health Care | -97.34% |
| ATI | ATI Inc | 3.43% | 31.04 | 30.01 USD | 93.19% | Materials | 94.85% |
| ATKR | Atkore Inc | -0.23% | 124.18 | 124.47 USD | 98.11% | Industrials | 11.68% |
| AAME | Atlantic American Corporation | 1.40% | 2.89 | 2.85 USD | 74.10% | Financials | 17.96% |
| AUB | Atlantic Union Bankshares Corp | 0.06% | 35.95 | 35.93 USD | 84.25% | Financials | -3.59% |
| ATLC | Atlanticus Holdings Corp | -0.77% | 28.21 | 28.43 USD | 37.80% | Financials | -60.45% |
| AAWW | Atlas Air Worldwide Holdings, Inc. | -0.28% | 100.23 | 100.51 USD | 98.63% | Industrials | 6.49% |
| ATO | Atmos Energy Corporation | -1.11% | 116.14 | 117.44 USD | 94.45% | Utilities | 10.85% |
| ATNI | ATN International Inc | 0.04% | 49.38 | 49.36 USD | 97.88% | Communication | 23.60% |
| ATOM | Atomera Inc | 1.30% | 8.19 | 8.08 USD | 36.66% | Information Technology | -59.29% |
| ATOS | Atossa Therapeutics Inc | -0.13% | 0.77 | 0.77 USD | 33.33% | Health Care | -51.88% |
| BCEL | Atreca Inc | -2.88% | 1.01 | 1.04 USD | 18.84% | Health Care | -66.67% |
| ATRC | AtriCure Inc. | -1.22% | 45.40 | 45.96 USD | 60.65% | Health Care | -34.70% |
| ATRI | Atrion Corporation | 1.69% | 636.55 | 626.00 USD | 80.78% | Health Care | -9.70% |
| AFIN | ATX FIN | -0.13% | 1,132.57 | 1,134.07 #N/A | 71.36% | Real Estate | -24.35% |