Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| APPS | Digital Turbine Inc | -0.48% | 18.69 | 18.78 USD | 26.50% | Information Technology | -69.36% |
| DSS | DSS Inc | 0.32% | 0.22 | 0.22 USD | 26.51% | Industrials | -67.16% |
| OKTA | Okta Inc | -3.96% | 64.76 | 67.43 USD | 26.52% | Information Technology | -71.11% |
| XBIT | XBiotech Inc | 4.33% | 3.37 | 3.23 USD | 26.66% | Health Care | -69.72% |
| OPK | Opko Health Inc. | -4.45% | 1.40 | 1.46 USD | 26.67% | Health Care | -70.89% |
| EVBG | Everbridge Inc | -1.59% | 32.87 | 33.40 USD | 26.77% | Information Technology | -51.18% |
| CBIO | Catalyst Biosciences Inc | 1.31% | 0.56 | 0.55 USD | 26.79% | Health Care | -38.46% |
| BYFC | Broadway Financial Corp | 0.97% | 0.94 | 0.94 USD | 26.86% | Financials | -59.31% |
| GRPN | Groupon Inc Common Stock | -3.55% | 8.43 | 8.74 USD | 27.06% | Consumer Discretionary | -63.60% |
| QRTEA | Qurate Retail Inc Series A | -1.91% | 2.32 | 2.36 USD | 27.10% | Consumer Discretionary | -69.47% |
| ARTW | Arts-Way Manufacturing Co. Inc. | 0.00% | 2.09 | 2.09 USD | 27.14% | Industrials | -40.96% |
| ENSV | Enservco Corp | 0.00% | 2.38 | 2.38 USD | 27.17% | Energy | 180.00% |
| AIM | AIM ImmunoTech Inc | -1.68% | 0.39 | 0.40 USD | 27.27% | Health Care | -57.61% |
| WRLD | World Acceptance Corp. | -0.55% | 72.66 | 73.06 USD | 27.34% | Financials | -70.39% |
| PTON | Peloton Interactive Inc | 8.11% | 12.73 | 11.77 USD | 27.38% | Consumer Discretionary | -64.40% |
| SJ | Scienjoy Holding Corp | 3.09% | 2.00 | 1.94 CAD | 27.40% | Materials | -64.80% |
| AIKI | Aikido Pharma Inc | -0.49% | 3.46 | 3.48 USD | 27.50% | Health Care | -65.33% |
| OMCL | Omnicell, Inc. | 0.02% | 50.97 | 50.96 USD | 27.51% | Health Care | -71.75% |
| TNDM | Tandem Diabetes Care Inc | 0.75% | 42.94 | 42.62 USD | 27.55% | Health Care | -71.47% |
| STOK | Stoke Therapeutics Inc | -0.07% | 7.33 | 7.33 USD | 27.56% | Health Care | -69.45% |
| STND | Standard Uranium Ltd. | 0.00% | 0.08 | 0.08 CAD | 27.59% | Financials | -63.64% |
| INVE | Identiv Inc | -2.44% | 8.00 | 8.20 USD | 27.59% | Information Technology | -71.57% |
| CDNA | CareDx Inc | 0.15% | 13.20 | 13.18 USD | 27.60% | Health Care | -70.98% |
| PHUN | Phunware Inc | -1.98% | 1.09 | 1.11 USD | 27.66% | Information Technology | -58.56% |
| FULC | Fulcrum Therapeutics Inc | 2.39% | 6.86 | 6.70 USD | 27.67% | Health Care | -61.22% |
| GSHD | Goosehead Insurance Inc | 0.27% | 40.51 | 40.40 USD | 27.70% | Financials | -68.86% |
| CYRX | CryoPort Inc | -1.11% | 19.66 | 19.88 USD | 27.73% | Health Care | -66.77% |
| TSC | Everest Metals Corporation Ltd | 0.05 | 0.00 AUD | 27.78% | Financials | -64.29% | |
| TDOC | Teladoc Health Inc | -1.55% | 28.55 | 29.00 USD | 27.80% | Health Care | -68.91% |
| SRRK | Scholar Rock Holding Corp | -0.76% | 7.81 | 7.87 USD | 27.81% | Health Care | -68.56% |
| CLAR | Clarus Corp | -1.39% | 8.17 | 8.29 USD | 27.86% | Consumer Discretionary | -70.53% |
| BHC | Bausch Health Companies Inc | 2.86% | 7.92 | 7.70 CAD | 27.94% | Health Care | -71.30% |
| UVXY | ProShares Ultra VIX Short Term Futures ETF | 0.27% | 7.34 | 7.32 USD | 27.99% | -40.95% | |
| SYBX | Synlogic Inc | 14.24% | 0.79 | 0.69 USD | 28.01% | Health Care | -67.36% |
| HEPA | Hepion Pharmaceuticals Inc | 5.74% | 0.39 | 0.36 USD | 28.06% | Health Care | -65.79% |
| SHOP | Shopify Inc | -0.68% | 43.11 | 43.40 CAD | 28.07% | Information Technology | -68.70% |
| MDB | Mongodb Inc | -0.72% | 160.77 | 161.94 USD | 28.18% | Information Technology | -69.63% |
| ONTX | Onconova Therapeutics Inc | 4.16% | 0.86 | 0.82 USD | 28.29% | Health Care | -66.27% |
| NET | Cloudflare Inc | -2.44% | 48.36 | 49.57 USD | 28.38% | Information Technology | -63.22% |
| EXPR | Express, Inc. | -0.71% | 1.40 | 1.41 USD | 28.40% | Consumer Discretionary | -54.55% |
| PE | Pure Energy Minerals Ltd | 0.00% | 0.54 | 0.54 CAD | 28.42% | Energy | -67.07% |
| WTE | Westmount Energy Limited | 0.00% | 2.40 | 2.40 CAD | 28.44% | Industrials | -59.20% |
| CVM | CEL-SCI Corporation | -3.64% | 2.91 | 3.02 USD | 28.47% | Health Care | -59.01% |
| DOCU | Docusign Inc | -3.46% | 46.62 | 48.29 USD | 28.47% | Information Technology | -69.39% |
| FIXX | Homology Medicines Inc | -1.81% | 1.47 | 1.50 USD | 28.54% | Health Care | -59.62% |
| VAR | Variscan Mines Ltd | 0.00% | 0.02 | 0.02 AUD | 28.57% | Health Care | -50.00% |
| ALGN | Align Technology, Inc. | -2.36% | 197.00 | 201.77 USD | 28.61% | Health Care | -70.02% |
| SPPI | Spectrum Pharmaceuticals, Inc. | -1.14% | 0.47 | 0.47 USD | 28.66% | Health Care | -62.99% |
| DHC | Diversified Healthcare Trust | -2.17% | 0.99 | 1.01 USD | 28.70% | Real Estate | -67.96% |
| ADPT | Adaptive Biotechnologies Corp | 1.27% | 8.76 | 8.65 USD | 28.71% | Health Care | -68.78% |