Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AMBA | Ambarella Inc | 1.93% | 75.36 | 73.93 USD | 33.51% | Information Technology | -62.86% |
| XXII | 22nd Century Group Inc | 0.79% | 1.18 | 1.17 USD | 33.52% | Consumer Staples | -61.81% |
| SYNH | Syneos Health Inc | -2.75% | 34.97 | 35.96 USD | 33.57% | Health Care | -65.94% |
| LSPD | Lightspeed Commerce Inc | 0.46% | 17.34 | 17.26 CAD | 33.60% | Information Technology | -57.10% |
| IDRA | Idera Pharmaceuticals Inc | 0.48% | 0.32 | 0.32 USD | 33.68% | Health Care | -43.86% |
| KPTI | Karyopharm Therapeutics Inc | -0.10% | 4.97 | 4.98 USD | 33.74% | Health Care | -22.71% |
| EKSO | Ekso Bionics Holdings Inc | -3.28% | 1.18 | 1.22 USD | 33.81% | Health Care | -55.47% |
| BNED | Barnes & Noble Education Inc | 3.97% | 2.62 | 2.52 USD | 33.85% | Consumer Discretionary | -61.53% |
| MNK | Mallinckrodt Ord Shs | -1.87% | 10.50 | 10.70 USD | 33.87% | Health Care | |
| HEAR | Turtle Beach Corp | -0.82% | 9.65 | 9.73 USD | 33.88% | Consumer Discretionary | -56.65% |
| SYNA | Synaptics, Incorporated | -3.37% | 101.69 | 105.24 USD | 33.97% | Information Technology | -64.88% |
| SNOA | Sonoma Pharmaceuticals Inc | 3.57% | 1.74 | 1.68 USD | 33.98% | Health Care | -61.84% |
| ARKW | ARK Next Generation Internet ETF | -0.26% | 45.89 | 46.01 USD | 33.99% | -61.30% | |
| ARMP | Armata Pharmaceuticals Inc | 3.77% | 2.20 | 2.12 USD | 34.06% | Health Care | -59.85% |
| MTCH | Match Group Inc | -2.90% | 48.51 | 49.96 USD | 34.31% | Communication | -63.32% |
| APVO | Aptevo Therapeutics Inc | 1.29% | 3.13 | 3.09 USD | 34.40% | Health Care | -60.23% |
| BPTH | Bio Path Holdings Inc | 4.29% | 1.70 | 1.63 USD | 34.41% | Health Care | -54.91% |
| HSKA | Heska Corp | -1.30% | 65.19 | 66.05 USD | 34.42% | Health Care | -64.28% |
| RCM | R1 RCM Holdco Inc | 6.32% | 9.59 | 9.02 USD | 34.42% | Health Care | -62.38% |
| GTHX | G1 Therapeutics Inc | 3.08% | 6.03 | 5.85 USD | 34.48% | Health Care | -40.94% |
| UPLD | Upland Software Inc | -4.48% | 7.46 | 7.81 USD | 34.51% | Information Technology | -58.42% |
| PZG | Paramount Gold Nevada Corp | -1.32% | 0.38 | 0.38 USD | 34.55% | Materials | -45.71% |
| NEOG | Neogen Corporation | 0.18% | 16.53 | 16.50 USD | 34.58% | Health Care | -63.60% |
| SELB | Selecta Biosciences Inc | -1.17% | 1.26 | 1.28 USD | 34.62% | Health Care | -61.35% |
| PVBC | Provident Bancorp Inc (Maryland) | -2.63% | 6.66 | 6.84 USD | 34.67% | Financials | -64.19% |
| USD | ProShares Ultra Semiconductors | -5.02% | 19.67 | 20.71 USD | 34.71% | Cash and/or Derivatives | -62.76% |
| SLS | Sellas Life Sciences Group Inc | -1.27% | 2.57 | 2.60 USD | 34.73% | Health Care | -53.53% |
| BIG | Big Lots Inc | -0.67% | 17.71 | 17.83 USD | 34.81% | Consumer Discretionary | -60.69% |
| COUP | Coupa Software Inc | 0.56% | 64.79 | 64.43 USD | 34.84% | Information Technology | -59.01% |
| MRNS | Marinus Pharmaceuticals Inc | -3.57% | 4.59 | 4.76 USD | 34.90% | Health Care | -61.36% |
| SQ | Block Inc | -1.46% | 68.16 | 69.17 USD | 34.90% | Information Technology | -57.80% |
| LE | Lands' End, Inc. | -7.02% | 7.49 | 8.05 USD | 35.02% | Consumer Discretionary | -61.84% |
| CDTX | Cidara Therapeutics Inc | -7.73% | 0.60 | 0.65 USD | 35.09% | Health Care | -52.76% |
| UFI | Unifi, Inc. | -1.03% | 8.68 | 8.77 USD | 35.10% | Consumer Discretionary | -62.51% |
| NNVC | NanoViricides Inc | 4.35% | 1.68 | 1.61 USD | 35.22% | Health Care | -54.84% |
| NTLA | Intellia Therapeutics Inc | 0.60% | 46.08 | 45.80 USD | 35.36% | Health Care | -61.03% |
| IHRT | iHeartMedia Inc | 1.30% | 7.78 | 7.68 USD | 35.41% | Communication | -63.02% |
| CLSD | Clearside Biomedical Inc | 1.60% | 1.20 | 1.18 USD | 35.50% | Health Care | -56.36% |
| BCLI | Brainstorm Cell Therapeutics Inc | 1.21% | 1.67 | 1.65 USD | 35.53% | Health Care | -58.25% |
| FPAY | FlexShopper Inc | 1.80% | 1.13 | 1.11 USD | 35.65% | Financials | -51.91% |
| ECOR | electroCore, Inc. | -3.85% | 0.35 | 0.36 USD | 35.71% | Health Care | -39.66% |
| DRRX | DURECT Corp | -3.76% | 0.39 | 0.41 USD | 35.78% | Health Care | -60.61% |
| WORX | Scworx Corp | 16.12% | 0.53 | 0.46 USD | 35.81% | Health Care | -58.91% |
| SAFE | Safehold Inc | 0.17% | 28.90 | 28.85 USD | 35.83% | Real Estate | -63.81% |
| IRIX | IRIDEX Corporation | 3.45% | 2.40 | 2.32 USD | 35.93% | Health Care | -60.72% |
| SNBR | Sleep Number Corp | -0.03% | 30.13 | 30.14 USD | 35.95% | Consumer Discretionary | -60.67% |
| CDXC | Chromadex Corp | 1.18% | 1.72 | 1.70 USD | 36.06% | Health Care | -54.01% |
| SBNY | Signature Bank | -1.90% | 135.42 | 138.04 USD | 36.14% | Financials | -58.14% |
| DMAC | DiaMedica Therapeutics Inc | 20.74% | 1.45 | 1.20 USD | 36.16% | Health Care | -61.13% |
| MN | Manganese X Energy Corp | 0.00% | 0.21 | 0.21 CAD | 36.21% | Financials | -30.00% |