Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| IOVA | Iovance Biotherapeutics Inc | 1.09% | 6.48 | 6.41 USD | 31.46% | Health Care | -66.06% |
| USX | US Xpress Enterprises Inc | -1.82% | 2.16 | 2.20 USD | 31.53% | Industrials | -63.20% |
| GRTX | Galera Therapeutics Inc | -0.29% | 1.70 | 1.70 USD | 31.54% | Health Care | -62.96% |
| FOSL | Fossil Group Inc | -5.84% | 4.60 | 4.88 USD | 31.55% | Consumer Discretionary | -55.30% |
| OPRX | OptimizeRx Corporation | -0.19% | 20.32 | 20.36 USD | 31.63% | Health Care | -67.28% |
| SRAX | SRAX Inc | -0.29% | 1.74 | 1.74 USD | 31.64% | Communication | -61.25% |
| ARLO | Arlo Technologies Inc | -0.40% | 3.73 | 3.75 USD | 31.64% | Information Technology | -64.44% |
| TREX | Trex Company Inc | -3.40% | 44.64 | 46.21 USD | 31.66% | Industrials | -66.94% |
| ACHV | Achieve Life Sciences Inc | -0.73% | 2.73 | 2.75 USD | 31.71% | Health Care | -64.91% |
| EDUC | Educational Development Corp | -1.26% | 3.13 | 3.17 USD | 31.71% | Consumer Discretionary | -65.41% |
| PEGA | Pegasystems Inc. | -1.04% | 37.01 | 37.40 USD | 31.77% | Information Technology | -66.90% |
| IGC | India Globalization Capital, Inc. | 4.47% | 0.41 | 0.40 USD | 31.78% | Industrials | -58.16% |
| ADVM | Adverum Biotechnologies Inc | -4.13% | 0.65 | 0.68 USD | 31.86% | Health Care | -63.07% |
| UPWK | Upwork Inc | 2.22% | 12.40 | 12.13 USD | 31.90% | Industrials | -63.70% |
| AMTX | Aemetis Inc | -2.31% | 5.50 | 5.63 USD | 31.94% | Energy | -55.28% |
| CTRN | Citi Trends, Inc. | 5.37% | 31.03 | 29.45 USD | 31.94% | Consumer Discretionary | -67.25% |
| AMEH | Apollo Medical Holdings Inc | 0.11% | 28.36 | 28.33 USD | 31.94% | Health Care | -61.40% |
| AMSC | American Superconductor Corporation | -1.01% | 3.91 | 3.95 USD | 31.97% | Industrials | -64.06% |
| SALM | Salem Media Group Inc | 0.99% | 1.34 | 1.33 USD | 31.98% | Communication | -56.21% |
| OPTT | Ocean Power Technologies Inc | 3.08% | 0.66 | 0.64 USD | 32.04% | Industrials | -55.41% |
| HCI | HCI Group Inc | -0.55% | 37.75 | 37.96 USD | 32.07% | Financials | -54.81% |
| STXS | Stereotaxis Inc | -2.11% | 2.32 | 2.37 USD | 32.13% | Health Care | -62.58% |
| CYAN | CYANOTECH CORP | -3.38% | 1.27 | 1.31 USD | 32.15% | Consumer Staples | -60.80% |
| SIGA | SIGA Technologies, Inc. | -4.30% | 8.68 | 9.07 USD | 32.16% | Health Care | 15.43% |
| TWOU | 2U Inc | -8.28% | 7.64 | 8.33 USD | 32.17% | Information Technology | -61.93% |
| OGEN | Oragenics Inc | -1.38% | 0.19 | 0.20 USD | 32.20% | Health Care | -57.78% |
| LTRPA | Liberty Tripadvisor Holdings Inc Series A | 1.09% | 0.88 | 0.87 USD | 32.23% | Communication | -59.45% |
| FLWS | 1-800-Flowers.Com Inc | 0.56% | 9.03 | 8.98 USD | 32.25% | Consumer Discretionary | -61.36% |
| NEO | NeoGenomics, Inc. | 2.33% | 11.43 | 11.17 USD | 32.29% | Health Care | -66.50% |
| LPSN | LivePerson Inc | -3.24% | 12.56 | 12.98 USD | 32.34% | Information Technology | -64.84% |
| SWTX | SpringWorks Therapeutics Inc | 2.62% | 24.29 | 23.67 USD | 32.40% | Health Care | -60.81% |
| SIF | SIFCO Industries Inc | 0.78% | 2.95 | 2.93 USD | 32.49% | Industrials | -54.62% |
| FLGT | Fulgent Genetics Inc | -1.16% | 35.65 | 36.07 USD | 32.54% | Health Care | -64.56% |
| QTWO | Q2 Holdings Inc | -3.16% | 26.99 | 27.87 USD | 32.55% | Information Technology | -66.02% |
| RAD | Rite Aid Corporation | -0.20% | 5.09 | 5.10 USD | 32.59% | Consumer Staples | -65.35% |
| UNAM | Unico American Corporation | 0.00% | 1.22 | 1.22 USD | 32.97% | Financials | -64.53% |
| WWW | Wolverine World Wide, Inc. | -1.07% | 11.08 | 11.20 USD | 33.16% | Consumer Discretionary | -61.54% |
| SMG | Scotts Miracle-Gro Co | 0.34% | 55.42 | 55.23 USD | 33.17% | Materials | -65.58% |
| EXPI | eXp World Holdings Inc | -3.74% | 12.86 | 13.36 USD | 33.23% | Real Estate | -61.83% |
| FFG | Fatfish Group Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Financials | -60.00% |
| IEC | Intra Energy Corporation Ltd | 0.00% | 0.01 | 0.01 AUD | 33.33% | Information Technology | 0.00% |
| HNR | Hannans Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Energy | -50.00% |
| VG | Volcanic Gold Mines Inc | 0.00% | 0.20 | 0.20 CAD | 33.33% | Communication | -61.54% |
| XFOR | X4 Pharmaceuticals Inc | -3.13% | 1.40 | 1.44 USD | 33.33% | Health Care | -38.86% |
| ATOS | Atossa Therapeutics Inc | -0.13% | 0.77 | 0.77 USD | 33.33% | Health Care | -51.88% |
| ADS | Adslot Ltd | -15.38% | 0.01 | 0.01 AUD | 33.33% | Information Technology | -50.00% |
| CAMP | CalAmp Corp. | -1.96% | 3.51 | 3.58 USD | 33.43% | Information Technology | -50.28% |
| SNCR | Synchronoss Technologies, Inc. | 2.21% | 0.92 | 0.90 USD | 33.45% | Information Technology | -62.30% |
| TRUP | Trupanion Inc | 1.20% | 52.96 | 52.33 USD | 33.47% | Financials | -59.89% |
| GEVO | Gevo Inc | 0.00% | 2.11 | 2.11 USD | 33.49% | Energy | -50.70% |