Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| ARKF | Ark Fintech Innovation ETF | 0.06% | 16.42 | 36.31% | -59.8% |
| ARKG | BMO ARK Genomic Revolution Fund ETF Series | -1.06% | 14.01 | 96.35% | |
| ARKK | ARK Innovation ETF | -0.42% | 37.76 | 36.34% | -60.08% |
| ARKQ | ARK Autonomous Technology & Robotics ETF | 0.74% | 46.49 | 56.75% | -39.63% |
| ARKW | ARK Next Generation Internet ETF | -0.26% | 45.89 | 33.99% | -61.3% |
| CBH | Virtus Convrtble & Incm 2024 Trgt Trm Fd | -0.36% | 8.68 | 79.12% | -12.1% |
| CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | -0.12% | 17.25 | 93.14% | -6.7% |
| CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | -0.20% | 30.52 | 89.61% | -4.9% |
| CEW | WisdomTree Emerging Currency Strategy Fund | -0.18% | 16.78 | 94.43% | -2.8% |
| CGL | Castelnau Group Ltd | -1.37% | 72.00 | 66.06% | |
| CGL.C | iShares Gold Bullion ETF | -0.39% | 20.54 | 89.89% | 3.7% |
| CGR | iShares Global Real Estate Index ETF | -0.57% | 27.82 | 78.52% | |
| CHB | Global X China Biotech Innovation ETF | 0.00% | 9.50 | 60.55% | |
| CIE | CIE Automotive SA | 0.74% | 24.36 | 85.65% | -8.5% |
| CIF | MFS Intermediate High Income Fund Common Stock | 0.55% | 1.84 | 61.54% | -33.3% |
| CLG | iShares 1-10 Year Laddered Government Bond Idx ETF | -0.12% | 16.91 | 92.25% | -7% |
| CMR | iShares Premium Money Market ETF | 0.00% | 50.05 | 99.84% | 0.1% |
| COW | Barclays iPath Bloomberg Livestock Subindex Total Return ETN Series B | 0.45% | 40.29 | 96.36% | 7% |
| CPD | iShares S&P/TSX Cdn Preferred Share Idx ETF-Com | 0.27% | 11.10 | 78.89% | -20.5% |
| CSD | Invesco S&P Spin-Off ETF | -0.05% | 56.32 | 89.13% | -9.4% |
| CUD | iShares US Dividend Growers Index CAD Hedged ETF Common Units | -0.32% | 53.36 | 97.23% | -0.3% |
| CVD | iShares Convertible Bond Index ETF | -0.37% | 16.36 | 87.16% | -10.7% |
| CWW | iShares Global Water Index ETF | 0.10% | 48.61 | 83.81% | -14.1% |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 1.07% | 14.22 | 45.30% | -24.92% |
| FIE | iShares Canadian Financial Monthly Inc ETF-Com Cl | 0.00% | 6.90 | 79.86% | -15.9% |
| ITOT | iShares Core S&P Total US Stock Market ETF | -0.56% | 89.97 | 83.19% | -15.9% |
| IVV | iShares Core S&P 500 ETF | -0.59% | 406.72 | 84.37% | -14.73% |
| JDST | Direxion Daily Junior Gold Miners Idx Bear 2X Shs | -0.26% | 7.63 | 40.39% | -29.48% |
| NASDAQ:BBH | VanEck Biotech ETF | -0.34% | 168.87 | 86.32% | -10.81% |
| NASDAQ:IBB | iShares Biotechnology ETF | 0.10% | 137.30 | 88.48% | -10.04% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | -1.29% | 36.84 | 44.46% | -27.96% |
| NYSEARCA:XBI | SPDR S&P Biotech ETF | 1.30% | 84.17 | 70.61% | -24.82% |
| QQQ | Invesco QQQ Trust Series 1 | -1.12% | 290.44 | 71.79% | -27% |
| SDS | ProShares UltraShort S&P500 | 1.22% | 41.43 | 72.60% | 17.37% |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 1.87% | 19.11 | 60.82% | 16.67% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| A | Agilent Technologies Inc | -0.05% | 156.04 | 156.12 USD | 95.95% | Health Care | -2.26% |
| AA | Alcoa Corp | 1.12% | 49.65 | 49.10 USD | 50.62% | Materials | -16.67% |
| AAL | American Airlines Group Inc | -1.25% | 13.81 | 13.98 USD | 64.47% | Industrials | -23.11% |
| AAME | Atlantic American Corporation | 1.40% | 2.89 | 2.85 USD | 74.10% | Financials | 17.96% |
| AAN | Aaron's Company Inc | 0.57% | 12.28 | 12.21 USD | 47.30% | Consumer Discretionary | -50.18% |
| AAOI | Applied Optoelectronics Inc | 3.36% | 2.31 | 2.23 USD | 37.62% | Information Technology | -55.06% |
| AAON | Aaon Inc | 2.23% | 80.36 | 78.61 USD | 95.91% | Industrials | 1.17% |
| AAP | Advance Auto Parts, Inc. | -0.79% | 150.08 | 151.27 USD | 61.37% | Consumer Discretionary | -37.44% |
| AAPL | Apple Inc | -1.29% | 146.40 | 148.31 USD | 80.03% | Information Technology | -17.55% |
| AAT | American Assets Trust, Inc | -1.48% | 27.96 | 28.38 USD | 71.33% | Real Estate | -25.50% |
| AAWW | Atlas Air Worldwide Holdings, Inc. | -0.28% | 100.23 | 100.51 USD | 98.63% | Industrials | 6.49% |
| ABBV | AbbVie Inc | 0.39% | 162.26 | 161.63 USD | 92.24% | Health Care | 19.84% |
| ABC | AmerisourceBergen Corp. | 1.04% | 173.45 | 171.66 USD | 99.32% | Health Care | 30.52% |
| ABCB | Ameris Bancorp | -0.89% | 52.18 | 52.65 USD | 93.82% | Financials | 5.03% |
| ABEO | Abeona Therapeutics Inc | 1.29% | 3.93 | 3.88 USD | 23.12% | Health Care | -53.38% |
| ABG | Asbury Automotive Group, Inc. | -0.01% | 182.64 | 182.65 USD | 89.56% | Consumer Discretionary | 5.74% |
| ABIO | Arca Biopharma Inc | 2.16% | 2.13 | 2.08 USD | 82.24% | Health Care | -0.93% |
| ABM | ABM Industries Inc | -1.66% | 46.11 | 46.89 USD | 85.39% | Industrials | 12.88% |
| ABMD | ABIOMED Inc | -0.02% | 377.35 | 377.44 USD | 98.79% | Health Care | 5.06% |
| ABR | Arbor Realty Trust Inc | -1.02% | 14.66 | 14.81 USD | 77.65% | Financials | -19.98% |
| ABT | Abbott Laboratories | -0.16% | 107.78 | 107.95 USD | 75.58% | Health Care | -23.42% |
| ABTX | #N/A | #N/A | Financials | ||||
| ABX | Barrick Gold Corp | -0.74% | 22.84 | 23.01 CAD | 68.18% | Materials | -5.00% |
| AC | Associated Capital Group Inc | 0.99% | 40.70 | 40.30 USD | 85.68% | Financials | -5.35% |
| ACA | Arcosa Inc | -0.19% | 62.64 | 62.76 USD | 95.20% | Industrials | 18.86% |
| ACAD | ACADIA Pharmaceuticals Inc | 1.24% | 15.53 | 15.34 USD | 55.35% | Health Care | -33.46% |
| ACB | Aurora Cannabis Inc | 2.39% | 1.35 | 1.32 CAD | 20.03% | Health Care | -75.00% |
| ACBI | #N/A | #N/A | Financials | ||||
| ACC | Access Intelligence plc | 0.29% | 87.75 | 87.50 GBX | 56.61% | Real Estate | -43.39% |
| ACCO | ACCO Brands Corp | -0.18% | 5.59 | 5.60 USD | 62.11% | Industrials | -32.32% |
| ACER | Acer Therapeutics Inc | 3.91% | 1.40 | 1.35 USD | 37.14% | Health Care | -38.60% |
| ACGL | Arch Capital Group Ltd. | 1.22% | 60.49 | 59.76 USD | 99.80% | Financials | 36.09% |
| ACHC | Acadia Healthcare Company Inc | 0.72% | 88.25 | 87.62 USD | 98.22% | Health Care | 45.39% |
| ACHV | Achieve Life Sciences Inc | -0.73% | 2.73 | 2.75 USD | 31.71% | Health Care | -64.91% |
| ACIW | ACI Worldwide Inc | 0.28% | 21.64 | 21.58 USD | 60.33% | Information Technology | -37.64% |