Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

-0.36%

INDEXDJX:.DJI: 34,272.40
-5.69% YTD
Nasdaq-100

-1.09%

INDEXNASDAQ:NDX: 11,910.70
-27.02% YTD
NYSE Composite

-0.27%

INDEXNYSEGIS:NYA: 15,719.20
-8.42% YTD
Russell 2000 Index

-0.03%

INDEXRUSSELL:RUT: 1,881.18
-16.22% YTD
S&P 500

-0.62%

INDEXSP:.INX: 4,051.45
-15.00% YTD
S&P/TSX Composite Index

-0.06%

INDEXTSI:OSPTX: 20,512.80
-3.30% YTD

Top Performing ETFs in U.S. & Canada

TICKER Name Day % Price % from High52 YTD %
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 0.04% 28.24 91.13% -7.5%
XFN iShares S&P/TSX Capped Financials Index ETF 0.04% 46.99 85.67% -7.2%
XFF iShares MSCI Multifactor EAFE Idx ETF (C-H) 0.04% 25.15 90.70%
XMC iShares S&P US Mid-Cap Index ETF 0.04% 26.55 94.82% -3.5%
XIT NYSE American Composite - Technology Subsector Index 0.03% 245.59 87.62% 36.8%
FIE iShares Canadian Financial Monthly Inc ETF-Com Cl 0.00% 6.90 79.86% -15.9%
XTR Global X S&P 500 Tail Risk ETF 0.00% 24.33 85.04% -12.5%
XFR iShares Floating Rate Index ETF 0.00% 20.06 99.60% -0.1%
XMW iShares MSCI Min Vol Global Index ETF 0.00% 46.95 95.00% -3.3%
XMU iShares MSCI Min Vol USA Index ETF 0.00% 68.23 97.15% -1.4%
TSE:ZAG BMO Aggregate Bond Index ETF 0.00% 13.87 87.56% -12%
XDGH iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units 0.00% 23.98 95.20% -1.4%
CHB Global X China Biotech Innovation ETF 0.00% 9.50 60.55%
XSAB iShares ESG Aware Canadian Aggregate Bond Idx ETF 0.00% 18.06 88.49% -11%
XHY iShares US High Yield Bd Idx ETF (CAD-Hedged) 0.00% 16.14 85.44% -13.5%
XBB BondBloxx BB Rated USD High Yield Corp Bd ETF 0.00% 39.44 94.60%
CMR iShares Premium Money Market ETF 0.00% 50.05 99.84% 0.1%
TSE:VGRO Vanguard Growth ETF Portfolio -0.03% 29.73 89.74% -8.9%
XBAL iShares Core Balanced ETF -0.04% 25.22 89.46% -9.5%
XCB iShares Core Canadian Corporate Bond Index ETF -0.05% 19.29 88.41% -11.1%
CSD Invesco S&P Spin-Off ETF -0.05% 56.32 89.13% -9.4%
XSQ iShares Short Term High Quality Cdn Bd Idx ETF -0.05% 18.35 94.05% -5.7%
XIC iShares Core S&P/TSX Capped Composite Index ETF -0.06% 32.75 92.46% -2.9%
TSE:ZCN BMO S&P/TSX Capped Composite Index ETF -0.07% 27.60 92.43% -3.1%
XDU iShares Core MSCI US Quality Dividend Index ETF -0.07% 27.20 99.20%
XMY iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) -0.07% 27.31 93.98%
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) -0.08% 26.39 91.57% -5.5%
XSB iShares Core Canadian Short Term Bond Index ETF -0.08% 25.82 94.06% -5.6%
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) -0.08% 25.73 86.34% -12.3%
XAW iShares Core MSCI AC World ex Canada Idx ETF -0.09% 32.45 88.25% -9.3%
TSE:XAW iShares Core MSCI AC World ex Canada Idx ETF -0.09% 32.45 88.25% -9.3%
TSE:VCN Vanguard FTSE Canada All Cap Index ETF -0.10% 41.59 92.53% -2.9%
XEC.U iShares Core MSCI Emerging Markets IMI Idx ETF USD -0.10% 19.15 78.84%
XFC iShares MSCI Multifactor Canada Index ETF -0.11% 26.74 92.02%
XIU iShares S&P/TSX 60 Index ETF -0.11% 31.32 92.12% -3.7%

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
FNKO Funko Inc 7.25% 10.50 9.79 USD 37.78% Consumer Discretionary -44.15%
PCYG Park City Group, Inc. 7.22% 5.64 5.26 USD 52.81% Information Technology -2.76%
CTEK CLEANTEK Industries Inc 7.14% 0.30 0.28 CAD 20.98% Health Care -70.00%
RTW RTW Venture Fund Ltd 7.13% 1.09 1.02 USD 60.56% Consumer Discretionary -38.76%
RMTI Rockwell Medical Inc 6.76% 1.12 1.05 USD 15.66% Health Care -75.17%
CETX Cemtrex Inc 6.68% 0.19 0.18 USD 18.27% Information Technology -76.83%
QUOT Quotient Technology Inc 6.66% 3.13 2.93 USD 39.52% Consumer Discretionary -57.82%
WEED Canopy Growth Corp 6.63% 5.63 5.28 CAD 39.73% Health Care -49.00%
ITP IT Tech Packaging Inc 6.58% 0.64 0.60 CAD 12.50% Materials -72.20%
HTGM HTG Molecular Diagnostics Inc 6.51% 0.34 0.31 USD 5.99% Health Care -93.73%
PD Pagerduty Inc 6.35% 23.95 22.52 USD 61.81% Information Technology -31.08%
RCM R1 RCM Holdco Inc 6.32% 9.59 9.02 USD 34.42% Health Care -62.38%
FGEN FibroGen Inc 6.28% 15.99 15.04 USD 87.33% Health Care 13.40%
ENPH Enphase Energy Inc 6.18% 333.39 314.00 USD 98.78% Information Technology 82.24%
TGTX TG Therapeutics Inc common stock 5.99% 8.50 8.02 USD 41.08% Health Care -55.26%
WSP Wynnstay Properties Plc 5.97% 710.00 670.00 CAD 88.82% Industrials
CTL Cleantech Lithium PLC 5.88% 45.00 42.50 GBX 69.77% Communication
HCC Warrior Met Coal Inc 5.85% 38.91 36.76 USD 90.59% Materials 51.34%
STAA STAAR Surgical Company 5.80% 62.56 59.13 USD 55.72% Health Care -31.48%
DWSN Dawson Geophysical Co 5.76% 2.02 1.91 USD 75.09% Energy -12.93%
TUSK Mammoth Energy Services Inc 5.76% 5.88 5.56 USD 70.33% Energy 223.08%
HEPA Hepion Pharmaceuticals Inc 5.74% 0.39 0.36 USD 28.06% Health Care -65.79%
NKTR Nektar Therapeutics 5.73% 3.05 2.88 USD 19.12% Health Care -77.42%
HALL Hallmark Financial Services, Inc. 5.72% 0.65 0.61 USD 13.77% Financials -85.06%
YCBD cbdMD Inc 5.61% 0.29 0.28 USD 18.47% Health Care -73.15%
FTEK Fuel Tech Inc 5.60% 1.42 1.34 USD 86.06% Industrials 1.43%
IBIO Ibio Inc 5.59% 1.70 1.61 USD 9.07% Health Care -87.62%
DS Drive Shack Inc 5.54% 0.47 0.44 USD 23.86% Consumer Discretionary -67.13%
SEDG Solaredge Technologies Inc 5.51% 312.07 295.77 USD 83.02% Information Technology 11.23%
TPIC TPI Composites Inc 5.37% 12.16 11.54 USD 48.54% Industrials -18.72%
CTRN Citi Trends, Inc. 5.37% 31.03 29.45 USD 31.94% Consumer Discretionary -67.25%
NURO Neurometrix Inc 5.36% 1.77 1.68 USD 23.89% Health Care -64.74%
TGLS Tecnoglass Inc 5.33% 31.99 30.37 USD 93.87% Materials 22.15%
MRIN Marin Software Inc 5.31% 1.19 1.13 USD 21.25% Information Technology -67.92%
CWBR CohBar Inc 5.29% 1.79 1.70 USD 11.47% Health Care -82.95%