Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| GIFI | Gulf Island Fabrication, Inc. | 3.31% | 5.34 | 5.17 USD | 93.03% | Energy | 33.17% |
| ATRA | Atara Biotherapeutics Inc | 3.30% | 4.55 | 4.40 USD | 24.85% | Health Care | -71.13% |
| EVER | EverQuote Inc | 3.29% | 11.16 | 10.80 USD | 63.45% | Communication | -28.74% |
| SMHI | SEACOR Marine Holdings Inc | 3.25% | 8.32 | 8.06 USD | 85.07% | Energy | 144.71% |
| PULM | Pulmatrix Inc | 3.24% | 3.82 | 3.70 USD | 24.49% | Health Care | -56.34% |
| SIEB | Siebert Financial Corp. | 3.23% | 1.60 | 1.55 USD | 57.14% | Financials | -31.03% |
| CFBK | CF Bankshares Inc | 3.23% | 23.95 | 23.20 USD | 100.00% | Financials | 16.66% |
| ROG | Rogers Corp | 3.23% | 116.31 | 112.67 USD | 42.37% | Information Technology | -57.40% |
| CENX | Century Aluminum Co | 3.23% | 9.10 | 8.81 USD | 29.97% | Materials | -45.05% |
| AQB | Aquabounty Technologies Inc | 3.22% | 0.69 | 0.67 USD | 25.09% | Health Care | -67.14% |
| COG | Cambridge Cognition Holdings PLC | 3.21% | 123.85 | 120.00 GBX | 65.23% | Energy | -2.09% |
| BLNK | Blink Charging Co | 3.20% | 14.20 | 13.76 USD | 39.22% | Consumer Discretionary | -46.44% |
| MINI | Miton UK Microcap Trust PLC | 3.19% | 65.01 | 63.00 GBX | 69.16% | Industrials | -27.36% |
| ASUR | Asure Software Inc | 3.19% | 9.06 | 8.78 USD | 96.49% | Information Technology | 15.71% |
| WW | WW International Inc | 3.18% | 3.92 | 3.80 USD | 20.56% | Consumer Discretionary | -75.70% |
| ATUS | Altice USA Inc | 3.17% | 4.23 | 4.10 USD | 24.45% | Communication | -73.86% |
| BA | Boeing Co | 3.17% | 181.35 | 175.78 USD | 78.96% | Industrials | -9.92% |
| RNW | Renew Energy Global PLC | 3.16% | 6.04 | 5.85 CAD | 67.34% | Utilities | -22.40% |
| CELH | Celsius Holdings, Inc. | 3.15% | 116.95 | 113.38 USD | 97.68% | Consumer Staples | 56.83% |
| EYEN | Eyenovia Inc | 3.14% | 1.97 | 1.91 USD | 46.79% | Health Care | -50.75% |
| IMMR | Immersion Corporation | 3.14% | 7.78 | 7.54 USD | 98.98% | Information Technology | 36.25% |
| RNR | RenaissanceRe Holdings Ltd. | 3.13% | 188.60 | 182.87 USD | 99.56% | Financials | 11.38% |
| SJ | Scienjoy Holding Corp | 3.09% | 2.00 | 1.94 CAD | 27.40% | Materials | -64.80% |
| GTHX | G1 Therapeutics Inc | 3.08% | 6.03 | 5.85 USD | 34.48% | Health Care | -40.94% |
| OPTT | Ocean Power Technologies Inc | 3.08% | 0.66 | 0.64 USD | 32.04% | Industrials | -55.41% |
| LEU | Centrus Energy Corp | 3.05% | 38.46 | 37.32 USD | 62.92% | Energy | -22.94% |
| TGI | Triumph Group Inc | 3.04% | 11.85 | 11.50 USD | 42.55% | Industrials | -36.05% |
| HZNP | Horizon Therapeutics PLC | 3.03% | 103.94 | 100.88 USD | 88.47% | Health Care | -3.54% |
| AMRK | A-Mark Precious Metals Inc | 2.98% | 35.56 | 34.53 USD | 79.73% | Financials | 16.40% |
| INSM | Insmed Incorporated | 2.98% | 19.69 | 19.12 USD | 64.10% | Health Care | -27.72% |
| FTI | TechnipFMC PLC | 2.97% | 12.83 | 12.46 USD | 99.23% | Energy | 116.72% |
| HL | Hecla Mining Company | 2.96% | 5.74 | 5.57 USD | 74.93% | Materials | 9.96% |
| LCI | Lannett Company, Inc. | 2.95% | 0.63 | 0.61 USD | 29.17% | Health Care | -61.11% |
| PLXP | PLx Pharma Inc | 2.91% | 0.35 | 0.34 USD | 3.37% | Health Care | -95.63% |
| TMDX | TransMedics Group Inc | 2.91% | 63.56 | 61.76 USD | 99.78% | Health Care | 231.73% |