Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| LTBR | Lightbridge Corp | 1.89% | 4.85 | 4.76 USD | 38.61% | Industrials | -26.85% |
| MCK | McKesson Corp | 1.89% | 386.89 | 379.72 USD | 96.29% | Health Care | 55.65% |
| BATRA | Liberty Media Corp Series A | 1.89% | 33.49 | 32.87 USD | 96.96% | Communication | 16.49% |
| ORA | Ormat Technologies, Inc. | 1.88% | 91.36 | 89.67 USD | 89.74% | Utilities | 15.21% |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 1.87% | 19.11 | 18.76 USD | 60.82% | 16.67% | |
| PRPL | Purple Innovation Inc | 1.87% | 5.19 | 5.09 USD | 36.68% | Consumer Discretionary | -60.89% |
| JCI | Johnson Controls International PLC | 1.87% | 68.16 | 66.91 USD | 83.36% | Industrials | -16.17% |
| LTHM | Livent Corp | 1.86% | 27.43 | 26.93 USD | 75.40% | Materials | 12.51% |
| XTNT | Xtant Medical Holdings Inc | 1.85% | 0.60 | 0.59 USD | 65.22% | Health Care | 7.14% |
| INSW | International Seaways Inc | 1.85% | 43.48 | 42.69 USD | 90.36% | Energy | 196.19% |
| VCEL | Vericel Corp | 1.84% | 23.48 | 23.05 USD | 53.40% | Health Care | -40.25% |
| INGR | Ingredion Inc | 1.84% | 99.85 | 98.05 USD | 98.00% | Consumer Staples | 3.32% |
| SLGN | Silgan Holdings Inc. | 1.84% | 54.17 | 53.19 USD | 99.82% | Materials | 26.45% |
| IFC | Intact Financial Corporation | 1.83% | 205.64 | 201.94 CAD | 98.12% | Financials | 25.10% |
| RMD | Resmed Inc | 1.83% | 233.53 | 229.34 USD | 86.89% | Health Care | -10.35% |
| RCUS | Arcus Biosciences Inc | 1.83% | 35.09 | 34.46 USD | 74.66% | Health Care | -13.29% |
| SIC | Sokoman Minerals Corp | 1.82% | 0.28 | 0.28 CAD | 62.22% | Consumer Discretionary | -20.00% |
| VVI | Viad Corp | 1.82% | 30.16 | 29.62 USD | 63.44% | Industrials | -29.52% |
| ARAV | Aravive Inc | 1.81% | 1.41 | 1.38 USD | 45.05% | Health Care | -35.62% |
| THO | Thor Industries, Inc. | 1.80% | 88.70 | 87.13 USD | 79.92% | Consumer Discretionary | -14.52% |
| FPAY | FlexShopper Inc | 1.80% | 1.13 | 1.11 USD | 35.65% | Financials | -51.91% |
| LTC | LTC Properties Inc | 1.80% | 39.64 | 38.94 USD | 87.14% | Real Estate | 16.11% |
| UVE | Universal Insurance Holdings, Inc. | 1.80% | 11.32 | 11.12 USD | 57.64% | Financials | -33.41% |
| PFIE | Profire Energy, Inc. | 1.80% | 1.13 | 1.11 USD | 71.07% | Energy | 6.60% |
| TRT | Trio-Tech International | 1.79% | 5.11 | 5.02 USD | 37.22% | Information Technology | -61.95% |
| WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
| RS | Reliance Steel & Aluminum Co | 1.78% | 215.35 | 211.58 USD | 99.35% | Materials | 32.75% |
| BSQR | BSQUARE Corporation | 1.78% | 1.15 | 1.13 USD | 56.65% | Information Technology | -32.75% |
| ANIP | ANI Pharmaceuticals Inc Common Stock | 1.78% | 39.54 | 38.85 USD | 76.49% | Health Care | -14.19% |
| WCP | Whitecap Resources Inc | 1.78% | 10.86 | 10.67 CAD | 85.44% | Energy | 45.00% |
| FUSB | First US Bancshares Inc | 1.78% | 8.60 | 8.45 USD | 71.67% | Financials | -18.64% |
| SRPT | Sarepta Therapeutics Inc | 1.77% | 125.16 | 122.98 USD | 98.79% | Health Care | 38.99% |
| ROAD | Construction Partners Inc | 1.77% | 29.09 | 28.58 USD | 84.25% | Industrials | -1.09% |
| GEOS | Geospace Technologies Corporation | 1.77% | 4.60 | 4.52 USD | 51.80% | Energy | -31.24% |
| BGSF | BGSF Inc | 1.77% | 13.26 | 13.03 USD | 87.81% | Industrials | -7.60% |
| STN | Stantec Inc. | 1.76% | 50.41 | 49.54 CAD | 87.23% | Industrials | -10.40% |
| SBFG | SB Financial Group Inc | 1.76% | 16.79 | 16.50 USD | 80.53% | Financials | -10.36% |
| NEU | NewMarket Corporation | 1.76% | 322.77 | 317.19 USD | 89.47% | Materials | -5.82% |
| AQST | Aquestive Therapeutics Inc | 1.75% | 0.95 | 0.93 USD | 15.20% | Health Care | -75.58% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana Common Stock | 1.75% | 18.59 | 18.27 USD | 78.94% | Financials | |
| APD | Air Products & Chemicals, Inc. | 1.74% | 317.46 | 312.04 USD | 99.72% | Materials | 4.34% |
| ICAD | iCAD Inc | 1.74% | 1.75 | 1.72 USD | 22.88% | Health Care | -75.69% |
| COKE | Coca-Cola Consolidated Inc | 1.74% | 509.23 | 500.50 USD | 77.61% | Consumer Staples | -17.76% |
| ALBO | Albireo Pharma Inc | 1.74% | 23.34 | 22.94 USD | 62.02% | Health Care | 0.21% |
| UTHR | United Therapeutics Corporation | 1.74% | 280.40 | 275.61 USD | 99.36% | Health Care | 29.77% |
| CMP | Compass Minerals International, Inc. | 1.73% | 44.58 | 43.82 USD | 65.88% | Materials | -12.73% |
| GPS | Gap Inc | 1.73% | 14.66 | 14.41 USD | 76.92% | Consumer Discretionary | -16.94% |
| SSKN | STRATA Skin Sciences Inc | 1.73% | 0.87 | 0.86 USD | 47.80% | Health Care | -40.82% |
| HZN | Horizon Global Corp | 1.72% | 0.65 | 0.64 USD | 7.43% | Consumer Discretionary | -91.85% |
| LHX | L3Harris Technologies Inc | 1.72% | 229.26 | 225.39 USD | 81.96% | Industrials | 7.51% |