Market Browser

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)
TICKER Name Day % Price Prev. Day % from High52 Sector YTD
LPG Dorian LPG Ltd 2.37% 20.33 19.86 USD 99.95% Energy 60.20%
KEM Kemira Oyj 2.37% 14.27 13.94 EUR 97.87% Information Technology 7.45%
RGLS Regulus Therapeutics Inc 2.37% 1.73 1.69 USD 43.25% Health Care -45.08%
CSBR Champions Oncology Inc 2.36% 6.95 6.79 USD 70.34% Health Care -16.87%
NMTR 9 Meters Biopharma Inc 2.35% 1.74 1.70 USD 8.29% Health Care -91.11%
HBIO Harvard Bioscience, Inc. 2.35% 2.84 2.77 USD 38.59% Health Care -59.72%
HYRE HyreCar Inc 2.35% 0.59 0.58 USD 11.01% Consumer Discretionary -87.47%
NEO NeoGenomics, Inc. 2.33% 11.43 11.17 USD 32.29% Health Care -66.50%
FMC FMC Corp 2.33% 133.06 130.03 USD 94.38% Materials 21.08%
HNNA Hennessy Advisors Inc 2.33% 9.20 8.99 USD 80.91% Financials -13.78%
ASPN Aspen Aerogels Inc 2.32% 13.21 12.91 USD 22.76% Energy -73.47%
MCHX Marchex Inc 2.31% 1.77 1.73 USD 64.36% Communication -28.63%
EL Estee Lauder Companies Inc 2.30% 237.30 231.96 USD 63.42% Consumer Staples -35.90%
AGRX Agile Therapeutics Inc 2.30% 0.20 0.20 USD 0.68% Health Care -98.98%
KERN Akerna Corp 2.29% 0.97 0.94 USD 2.06% Industrials -97.23%
URBN Urban Outfitters, Inc. 2.28% 29.18 28.53 USD 86.41% Consumer Discretionary -0.61%
CTHR Charles & Colvard, Ltd. 2.28% 0.90 0.88 USD 29.61% Consumer Discretionary -68.86%
FLOW Flow Beverage Corp 2.27% 0.45 0.44 CAD 24.19% Industrials -71.70%
AEL American Equity Investment Life Holding 2.27% 42.40 41.46 USD 95.30% Financials 8.94%
GPX Gasporox AB (publ) 2.26% 11.30 11.05 SEK 81.00% Industrials -12.74%
CUTR Cutera, Inc. 2.26% 51.10 49.97 USD 68.70% Health Care 23.67%
USPH US Physical Therapy Inc 2.24% 89.97 88.00 USD 68.42% Health Care -5.84%
CXO Core Lithium Ltd 2.24% 1.37 1.34 AUD 72.87% Energy 117.46%
CLH Clean Harbors Inc 2.23% 123.39 120.70 USD 99.12% Industrials 23.67%
FMAO Farmers & Merchants Bancorp, Inc. (OH) Common Stock 2.23% 28.88 28.25 USD 68.53% Financials -12.03%
AAON Aaon Inc 2.23% 80.36 78.61 USD 95.91% Industrials 1.17%
WGO Winnebago Industries, Inc. 2.23% 59.48 58.18 USD 75.41% Consumer Discretionary -20.61%
SPNE SeaSpine Holdings Corp 2.22% 7.83 7.66 USD 54.49% Health Care -42.51%
CRNX Crinetics Pharmaceuticals Inc 2.22% 17.96 17.57 USD 62.04% Health Care -36.78%
UPWK Upwork Inc 2.22% 12.40 12.13 USD 31.90% Industrials -63.70%
NLTX Neoleukin Therapeutics Inc 2.22% 0.46 0.45 USD 7.99% Health Care -90.46%
SNCR Synchronoss Technologies, Inc. 2.21% 0.92 0.90 USD 33.45% Information Technology -62.30%
SANW S&W Seed Co 2.21% 1.16 1.13 USD 37.42% Consumer Staples -57.51%
CLF Cleveland-Cliffs Inc 2.21% 16.21 15.86 USD 47.62% Materials -25.54%
IMG Iamgold Corp 2.20% 3.02 2.95 CAD 63.71% Materials -23.40%
ARDX Ardelyx Inc 2.20% 1.79 1.75 USD 81.74% Health Care 62.73%
MERC Mercer International Inc. 2.20% 13.94 13.64 USD 79.66% Materials 16.26%
SCL Stepan Company 2.19% 113.67 111.23 USD 90.04% Materials -8.54%
IZEA IZEA Worldwide Inc 2.18% 0.68 0.67 USD 37.36% Communication -49.25%
FOXF Fox Factory Holding Corp 2.18% 111.68 109.30 USD 59.25% Consumer Discretionary -34.34%
NTIC Northern Technologies International Corporation Common Stock 2.18% 12.91 12.63 USD 76.98% Materials -15.62%
ADMA ADMA Biologics Inc 2.17% 3.30 3.23 USD 95.10% Health Care 134.04%
CURO Curo Group Holdings Corp 2.16% 3.78 3.70 USD 21.94% Financials -76.39%
ABIO Arca Biopharma Inc 2.16% 2.13 2.08 USD 82.24% Health Care -0.93%
NUE Nucor Corporation 2.16% 152.48 149.25 USD 81.15% Materials 33.58%
WKHS Workhorse Group Inc 2.16% 2.37 2.32 USD 42.40% Consumer Discretionary -45.64%
CTO CTO Realty Growth Inc 2.15% 19.45 19.04 USD 84.31% Real Estate -4.98%
VYGR Voyager Therapeutics Inc 2.15% 6.17 6.04 USD 58.21% Health Care 127.68%
LVS Las Vegas Sands Corp. 2.15% 47.90 46.89 USD 99.19% Consumer Discretionary 27.26%
SPXC SPX Technologies Inc 2.15% 69.27 67.81 USD 92.05% Industrials 16.07%