Market Browser

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)
TICKER Name Day % Price Prev. Day % from High52 Sector YTD
EMAN eMagin Corp 2.69% 0.88 0.85 USD 45.83% Information Technology -31.78%
HUN Huntsman Corporation 2.68% 28.34 27.60 USD 68.04% Materials -18.75%
AXAS Abraxas Petroleum Corp 2.68% 1.15 1.12 USD 23.28% Energy 40.24%
MNRL Brigham Minerals Inc 2.67% 36.87 35.91 USD 98.29% Energy 74.82%
NC NACCO Industries, Inc. 2.67% 47.31 46.08 USD 74.87% Energy 30.37%
CVA Cleveland-Cliffs Inc 2.67% 15.51 15.10 EUR 50.11% Industrials
HOV Hovnanian Enterprises, Inc. Class A 2.66% 49.00 47.73 USD 36.57% Consumer Discretionary -61.51%
CEIX Consol Energy Inc 2.66% 74.85 72.91 USD 94.54% Energy 229.59%
UNT Unimot SA 2.65% 93.00 90.60 PLN 96.88% Energy 133.67%
TALO Talos Energy Inc 2.63% 19.54 19.04 USD 76.66% Energy 99.39%
MGTA Magenta Therapeutics Inc 2.63% 1.17 1.14 USD 19.83% Health Care -73.59%
WTT Wireless Telecom Group Inc 2.63% 1.65 1.61 USD 68.75% Information Technology -25.00%
SCHN Schnitzer Steel Industries, Inc. 2.63% 34.28 33.40 USD 57.42% Materials -33.98%
SWTX SpringWorks Therapeutics Inc 2.62% 24.29 23.67 USD 32.40% Health Care -60.81%
AP Ampco-Pittsburgh Corp 2.62% 3.10 3.02 USD 46.48% Materials -38.00%
NOC Northrop Grumman Corp 2.61% 544.32 530.47 USD 97.85% Industrials 40.63%
BURL Burlington Stores Inc 2.59% 199.65 194.61 USD 67.37% Consumer Discretionary -31.51%
CRS Carpenter Technology Corporation 2.59% 42.35 41.28 USD 94.19% Materials 45.08%
BMRN Biomarin Pharmaceutical Inc 2.58% 105.68 103.02 USD 99.03% Health Care 19.62%
BRBR Bellring Brands Inc 2.57% 25.97 25.32 USD 89.27% Consumer Staples
LXRX Lexicon Pharmaceuticals Inc 2.57% 2.19 2.14 USD 46.40% Health Care -44.42%
CE Celanese Corporation 2.55% 110.23 107.49 USD 62.45% Materials -34.41%
IPAR Inter Parfums, Inc. 2.54% 98.89 96.44 USD 91.27% Consumer Staples -7.49%
AUMN Golden Minerals Co 2.53% 0.26 0.25 USD 41.27% Materials -25.71%
CROX Crocs, Inc. 2.53% 102.21 99.69 USD 60.33% Consumer Discretionary -20.29%
ORGS Orgenesis Inc 2.52% 2.04 1.99 USD 50.50% Health Care -29.17%
PAR PAR Technology Corporation 2.49% 25.50 24.88 USD 42.91% Information Technology -51.68%
NICK Nicholas Financial, Inc. 2.49% 6.68 6.52 USD 55.48% Financials -43.34%
ETON Eton Pharmaceuticals Inc 2.48% 3.11 3.03 USD 65.06% Health Care -27.51%
HIBB Hibbett Inc 2.47% 65.44 63.86 USD 82.97% Consumer Discretionary -9.02%
TH Target Hospitality Corp 2.46% 14.77 14.41 USD 94.26% Consumer Discretionary 314.89%
LMT Lockheed Martin Corp 2.45% 495.54 483.69 USD 99.32% Industrials 39.43%
PDCO Patterson Companies, Inc. 2.45% 29.44 28.73 USD 83.42% Health Care 0.31%
JAKK JAKKS Pacific, Inc. 2.45% 19.04 18.58 USD 68.32% Consumer Discretionary 87.40%
SRNE Sorrento Therapeutics Inc 2.44% 1.26 1.23 USD 19.30% Health Care -72.90%
TTNP Titan Pharmaceuticals, Inc. common stock 2.44% 0.93 0.91 USD 58.49% Health Care -8.82%
PHAT Phathom Pharmaceuticals Inc 2.44% 10.08 9.84 USD 49.66% Health Care -48.75%
BBCP Concrete Pumping Holdings Inc 2.43% 7.17 7.00 USD 80.20% Industrials -12.56%
RKDA Arcadia Biosciences Inc 2.42% 0.34 0.33 USD 12.78% Consumer Staples -67.31%
OCX OncoCyte Corp 2.42% 0.49 0.48 USD 18.28% Health Care -77.42%
CBAY CymaBay Therapeutics Inc 2.41% 4.05 3.95 USD 94.19% Health Care 19.82%
TTI TETRA Technologies, Inc. 2.41% 3.82 3.73 USD 65.64% Energy 34.51%
RGS Regis Corporation 2.41% 1.31 1.28 USD 47.46% Consumer Discretionary -24.71%
ELOX Eloxx Pharmaceuticals Inc 2.40% 3.92 3.83 USD 9.70% Health Care 452.11%
MKTX Marketaxess Holdings Inc 2.40% 279.83 273.27 USD 66.22% Financials -31.96%
SRI Stoneridge, Inc. 2.40% 24.31 23.74 USD 93.97% Consumer Discretionary 23.15%
ACB Aurora Cannabis Inc 2.39% 1.35 1.32 CAD 20.03% Health Care -75.00%
FULC Fulcrum Therapeutics Inc 2.39% 6.86 6.70 USD 27.67% Health Care -61.22%
KRMD KORU Medical Systems Inc 2.38% 3.13 3.06 USD 85.99% Health Care 4.33%
HEXO Hexo Corp 2.38% 0.18 0.17 CAD 15.93% Health Care -74.30%