Market Browser

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)
TICKER Name Day % Price Prev. Day % from High52 Sector YTD
LCII LCI Industries 3.65% 102.50 98.89 USD 63.04% Consumer Discretionary -34.24%
STRM Streamline Health Solutions Inc. 3.65% 1.99 1.92 USD 97.07% Health Care 33.56%
ATRO Astronics Corporation 3.63% 8.99 8.67 USD 60.46% Industrials -25.08%
BKD Brookdale Senior Living, Inc. 3.63% 3.29 3.17 USD 43.23% Health Care -36.24%
BWEN Broadwind Inc 3.60% 1.79 1.73 USD 47.11% Industrials -4.79%
EVOL Symbolic Logic Inc 3.57% 1.45 1.40 USD 60.42% Information Technology -35.27%
ZUMZ Zumiez Inc. 3.57% 22.61 21.83 USD 45.24% Consumer Discretionary -52.89%
SNOA Sonoma Pharmaceuticals Inc 3.57% 1.74 1.68 USD 33.98% Health Care -61.84%
AXSM Axsome Therapeutics Inc 3.54% 74.52 71.97 USD 93.52% Health Care 97.25%
SWM Seven West Media Ltd 3.53% 0.44 0.43 AUD 53.66% Materials -30.16%
GME GameStop Corp. 3.52% 27.54 26.60 USD 55.25% Consumer Discretionary -25.77%
TDW Tidewater Inc. 3.51% 31.86 30.78 USD 87.29% Energy 197.48%
NAII Natural Alternatives International, Inc. 3.50% 7.68 7.42 USD 54.86% Consumer Staples -39.29%
HII Huntington Ingalls Industries Inc 3.47% 238.91 230.90 USD 91.88% Industrials 27.94%
OGC OceanaGold Corp 3.46% 2.69 2.60 CAD 78.89% Materials 22.30%
IRIX IRIDEX Corporation 3.45% 2.40 2.32 USD 35.93% Health Care -60.72%
SNFCA Security National Financial Corp 3.44% 6.74 6.52 USD 67.67% Financials -23.06%
ATI ATI Inc 3.43% 31.04 30.01 USD 93.19% Materials 94.85%
CLRO Clearone Inc 3.41% 0.78 0.75 USD 50.00% Information Technology -39.53%
SQQQ ProShares UltraPro Short QQQ ETF 3.41% 42.66 41.25 USD 61.34% 43.64%
TMST Timkensteel Corp 3.39% 18.91 18.29 USD 72.09% Materials 14.61%
LPTH LightPath Technologies Inc 3.38% 1.24 1.20 USD 43.21% Information Technology -49.18%
VERO Venus Concept Inc 3.37% 0.25 0.24 USD 11.31% Health Care -85.29%
AAOI Applied Optoelectronics Inc 3.36% 2.31 2.23 USD 37.62% Information Technology -55.06%
SLCA US Silica Holdings Inc 3.34% 13.29 12.86 USD 61.70% Energy 41.38%
KBR KBR, Inc. 3.32% 53.56 51.84 USD 94.06% Information Technology 12.47%
WMC Western Asset Mortgage Capital Corp 3.32% 9.34 9.04 USD 39.41% Financials -55.73%
GIFI Gulf Island Fabrication, Inc. 3.31% 5.34 5.17 USD 93.03% Energy 33.17%
ALKS Alkermes Plc 3.31% 26.04 25.20 USD 79.41% Health Care 11.95%
ATRA Atara Biotherapeutics Inc 3.30% 4.55 4.40 USD 24.85% Health Care -71.13%
EVER EverQuote Inc 3.29% 11.16 10.80 USD 63.45% Communication -28.74%
SMHI SEACOR Marine Holdings Inc 3.25% 8.32 8.06 USD 85.07% Energy 144.71%
PULM Pulmatrix Inc 3.24% 3.82 3.70 USD 24.49% Health Care -56.34%
CENX Century Aluminum Co 3.23% 9.10 8.81 USD 29.97% Materials -45.05%
SIEB Siebert Financial Corp. 3.23% 1.60 1.55 USD 57.14% Financials -31.03%
CFBK CF Bankshares Inc 3.23% 23.95 23.20 USD 100.00% Financials 16.66%
ROG Rogers Corp 3.23% 116.31 112.67 USD 42.37% Information Technology -57.40%
AQB Aquabounty Technologies Inc 3.22% 0.69 0.67 USD 25.09% Health Care -67.14%
COG Cambridge Cognition Holdings PLC 3.21% 123.85 120.00 GBX 65.23% Energy -2.09%
BLNK Blink Charging Co 3.20% 14.20 13.76 USD 39.22% Consumer Discretionary -46.44%
MINI Miton UK Microcap Trust PLC 3.19% 65.01 63.00 GBX 69.16% Industrials -27.36%
ASUR Asure Software Inc 3.19% 9.06 8.78 USD 96.49% Information Technology 15.71%
WW WW International Inc 3.18% 3.92 3.80 USD 20.56% Consumer Discretionary -75.70%
BA Boeing Co 3.17% 181.35 175.78 USD 78.96% Industrials -9.92%
ATUS Altice USA Inc 3.17% 4.23 4.10 USD 24.45% Communication -73.86%
RNW Renew Energy Global PLC 3.16% 6.04 5.85 CAD 67.34% Utilities -22.40%
CELH Celsius Holdings, Inc. 3.15% 116.95 113.38 USD 97.68% Consumer Staples 56.83%
IMMR Immersion Corporation 3.14% 7.78 7.54 USD 98.98% Information Technology 36.25%
EYEN Eyenovia Inc 3.14% 1.97 1.91 USD 46.79% Health Care -50.75%
RNR RenaissanceRe Holdings Ltd. 3.13% 188.60 182.87 USD 99.56% Financials 11.38%