Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
FMBI | #N/A | #N/A | Financials | ||||
DSPG | #N/A | #N/A | Information Technology | ||||
GWB | #N/A | #N/A | Financials | ||||
USCR | SPDR Bloomberg SASB US Corporate ESG UCITS ETF Acc | -0.87% | 25.77 | 26.00 USD | 84.05% | Materials | |
MCF | #N/A | #N/A | Energy | ||||
FRTA | #N/A | #N/A | Materials | ||||
CPLG | #N/A | #N/A | Real Estate | ||||
ADMS | #N/A | #N/A | Health Care | ||||
SLCT | #N/A | #N/A | Financials | ||||
ZVO | #N/A | #N/A | Consumer Discretionary | ||||
TLRD | #N/A | #N/A | Consumer Discretionary | ||||
MBII | #N/A | #N/A | Materials | ||||
LEAF | #N/A | #N/A | Consumer Discretionary | ||||
CKX | CKX Lands Inc | 0.00% | 10.64 | 10.64 USD | 64.48% | Real Estate | |
SEA | US Global Sea to Sky Cargo ETF | 0.00% | 16.75 | 16.75 CAD | 73.14% | Materials | |
XFF | iShares MSCI Multifactor EAFE Idx ETF (C-H) | 0.04% | 25.15 | 25.14 CAD | 90.70% | BlackRock ETF | |
XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 19.17 CAD | 78.84% | BlackRock ETF | |
TWTR | Twitter Ord Shs | 0.00% | 33.47 | 33.47 CHF | 100.00% | Communication | |
IIVI | #N/A | #N/A | Information Technology | ||||
CLDR | #N/A | #N/A | Information Technology | ||||
WRE | #N/A | #N/A | Real Estate | ||||
ECOL | #N/A | #N/A | Industrials | ||||
INTL | #N/A | #N/A | Financials | ||||
APTS | #N/A | #N/A | Real Estate | ||||
RBNC | #N/A | #N/A | Financials | ||||
INS | Instem PLC | -0.56% | 716.00 | 720.00 GBX | 78.68% | Information Technology | |
WETF | #N/A | #N/A | Financials | ||||
PHAS | #N/A | #N/A | Health Care | ||||
HMHC | #N/A | #N/A | Consumer Discretionary | ||||
MSON | #N/A | #N/A | Health Care | ||||
PVAC | #N/A | #N/A | Energy | ||||
BCTF | Bancorp 34 Inc | -0.81% | 13.50 | 13.61 USD | 79.41% | Financials | |
TLGT | #N/A | #N/A | Health Care | ||||
GFED | #N/A | #N/A | Financials | ||||
SOLY | #N/A | #N/A | Health Care | ||||
SUMR | #N/A | #N/A | Consumer Staples | ||||
NTN | Northern 3 VCT PLC | -0.11% | 86.90 | 87.00 GBX | 84.78% | Communication | |
XDG.U | iShares Core MSCI Global Quality Div Idx ETF USD | -0.51% | 17.40 | 17.49 CAD | 92.06% | BlackRock ETF | |
AVLR | #N/A | #N/A | Information Technology | ||||
CFX | Colefax Group Plc | -5.34% | 620.00 | 655.00 GBX | 68.21% | Industrials | |
ATRS | #N/A | #N/A | Health Care | ||||
FLDM | Franklin International Multifactor Index ETF | -0.65% | 19.72 | 19.85 CAD | 89.03% | Health Care | |
TACO | #N/A | #N/A | Consumer Discretionary | ||||
IIN | #N/A | #N/A | Health Care | ||||
ERA | Elcora Advanced Materials Corp | 0.00% | 0.05 | 0.05 CAD | 50.00% | Energy | |
AZRX | #N/A | #N/A | Health Care | ||||
BRID | Bridgford Foods Corporation | -1.88% | 11.98 | 12.21 USD | 77.29% | Consumer Staples | |
APEX | Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc | -5.71% | 113.84 | 120.73 USD | 74.40% | Consumer Discretionary | |
XSI | iShares Short Term Strategic Fixed Income ETF | -0.72% | 16.56 | 16.68 CAD | 88.51% | BlackRock ETF | |
DISCK | #N/A | #N/A | Communication |