Market Browser

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)
TICKER Name Day % Price Prev. Day % from High52 Sector YTD
RMTI Rockwell Medical Inc 6.76% 1.12 1.05 USD 15.66% Health Care -75.17%
RTW RTW Venture Fund Ltd 7.13% 1.09 1.02 USD 60.56% Consumer Discretionary -38.76%
CTEK CLEANTEK Industries Inc 7.14% 0.30 0.28 CAD 20.98% Health Care -70.00%
PCYG Park City Group, Inc. 7.22% 5.64 5.26 USD 52.81% Information Technology -2.76%
FNKO Funko Inc 7.25% 10.50 9.79 USD 37.78% Consumer Discretionary -44.15%
NBSE Neubase Therapeutics Inc 7.42% 0.25 0.24 USD 7.84% Health Care -91.10%
CORR Corenergy Infrastructure Trust Inc 7.54% 2.89 2.69 USD 66.13% Real Estate -7.67%
MDGL Madrigal Pharmaceuticals Inc 7.64% 78.71 73.12 USD 74.30% Health Care -7.12%
KINS Kingstone Companies Inc 7.71% 1.03 0.96 USD 17.34% Financials -79.40%
SCYX SCYNEXIS Inc 7.78% 2.29 2.12 USD 30.21% Health Care -62.46%
SMIT Schmitt Industries, Inc. 7.85% 1.03 0.96 USD 16.25% Information Technology -81.24%
UIS Unisys Corporation 7.88% 4.52 4.19 USD 19.57% Information Technology -78.03%
PTON Peloton Interactive Inc 8.11% 12.73 11.77 USD 27.38% Consumer Discretionary -64.40%
ENOB Enochian Biosciences Inc 8.12% 1.26 1.17 USD 10.51% Health Care -82.72%
GOSS Gossamer Bio Inc 8.18% 8.93 8.25 USD 58.75% Health Care -21.04%
BLUE bluebird bio Inc 8.54% 8.26 7.61 USD 70.60% Health Care -17.32%
UAMY United States Antimony Corporation 8.94% 0.39 0.36 USD 55.71% Materials -22.00%
AGEN Agenus Inc 9.09% 2.88 2.64 USD 79.56% Health Care -10.56%
VCNX Vaccinex Inc 10.02% 0.66 0.60 USD 28.95% Health Care -36.54%
CYCC Cyclacel Pharmaceuticals Inc 10.16% 0.86 0.78 USD 18.98% Health Care -77.89%
TLYS Tilly's Inc 11.16% 9.86 8.87 USD 58.17% Consumer Discretionary -38.80%
MLSS Milestone Scientific Inc 11.88% 0.66 0.59 USD 29.33% Health Care -67.96%
EVFM Evofem Biosciences Inc 12.05% 0.07 0.06 USD 0.86% Health Care -98.76%
IVC Invacare Corporation 12.50% 0.45 0.40 USD 13.93% Health Care -83.46%
VAPO Vapotherm Inc 13.33% 1.53 1.35 USD 6.31% Health Care -92.61%
SYBX Synlogic Inc 14.24% 0.79 0.69 USD 28.01% Health Care -67.36%
WORX Scworx Corp 16.12% 0.53 0.46 USD 35.81% Health Care -58.91%
SMAR Smartsheet Inc 17.16% 38.09 32.51 USD 47.09% Information Technology -50.82%
EHTH eHealth Inc 17.65% 5.20 4.42 USD 18.64% Financials -79.61%
POAI Predictive Oncology Inc 19.63% 0.57 0.47 USD 51.82% Health Care -40.00%
DMAC DiaMedica Therapeutics Inc 20.74% 1.45 1.20 USD 36.16% Health Care -61.13%
MEIP MEI Pharma Inc 20.89% 0.40 0.33 USD 13.99% Health Care -85.02%
SPB Spectrum Brands Holdings Inc 21.50% 63.98 52.66 USD 61.30% Consumer Staples -37.10%
AGLE Aeglea Bio Therapeutics Inc 22.90% 0.52 0.42 USD 8.37% Health Care -89.05%
RIGL Rigel Pharmaceuticals Inc 26.11% 0.86 0.68 USD 24.43% Health Care -67.55%
TPHS Trinity Place Holdings Inc 29.54% 0.78 0.61 USD 36.62% Real Estate -57.61%
VOLT Voltage Metals Corp 33.33% 0.02 0.02 CAD 7.14% Industrials
AVXL Anavex Life Sciences Corp 34.94% 11.97 8.87 USD 59.14% Health Care -30.97%
CTIB Yunhong CTI Ltd 60.23% 0.61 0.38 USD 40.40% Consumer Discretionary -48.74%
MYL Mallee Resources Ltd 900.00% 0.70 0.07 AUD 83.33% Health Care