Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| A | Agilent Technologies Inc | -0.05% | 156.04 | 156.12 USD | 95.95% | Health Care | -2.26% |
| AA | Alcoa Corp | 1.12% | 49.65 | 49.10 USD | 50.62% | Materials | -16.67% |
| AAL | American Airlines Group Inc | -1.25% | 13.81 | 13.98 USD | 64.47% | Industrials | -23.11% |
| AAME | Atlantic American Corporation | 1.40% | 2.89 | 2.85 USD | 74.10% | Financials | 17.96% |
| AAN | Aaron's Company Inc | 0.57% | 12.28 | 12.21 USD | 47.30% | Consumer Discretionary | -50.18% |
| AAOI | Applied Optoelectronics Inc | 3.36% | 2.31 | 2.23 USD | 37.62% | Information Technology | -55.06% |
| AAON | Aaon Inc | 2.23% | 80.36 | 78.61 USD | 95.91% | Industrials | 1.17% |
| AAP | Advance Auto Parts, Inc. | -0.79% | 150.08 | 151.27 USD | 61.37% | Consumer Discretionary | -37.44% |
| AAPL | Apple Inc | -1.29% | 146.40 | 148.31 USD | 80.03% | Information Technology | -17.55% |
| AAT | American Assets Trust, Inc | -1.48% | 27.96 | 28.38 USD | 71.33% | Real Estate | -25.50% |
| AAWW | Atlas Air Worldwide Holdings, Inc. | -0.28% | 100.23 | 100.51 USD | 98.63% | Industrials | 6.49% |
| ABBV | AbbVie Inc | 0.39% | 162.26 | 161.63 USD | 92.24% | Health Care | 19.84% |
| ABC | AmerisourceBergen Corp. | 1.04% | 173.45 | 171.66 USD | 99.32% | Health Care | 30.52% |
| ABCB | Ameris Bancorp | -0.89% | 52.18 | 52.65 USD | 93.82% | Financials | 5.03% |
| ABEO | Abeona Therapeutics Inc | 1.29% | 3.93 | 3.88 USD | 23.12% | Health Care | -53.38% |
| ABG | Asbury Automotive Group, Inc. | -0.01% | 182.64 | 182.65 USD | 89.56% | Consumer Discretionary | 5.74% |
| ABIO | Arca Biopharma Inc | 2.16% | 2.13 | 2.08 USD | 82.24% | Health Care | -0.93% |
| ABM | ABM Industries Inc | -1.66% | 46.11 | 46.89 USD | 85.39% | Industrials | 12.88% |
| ABMD | ABIOMED Inc | -0.02% | 377.35 | 377.44 USD | 98.79% | Health Care | 5.06% |
| ABR | Arbor Realty Trust Inc | -1.02% | 14.66 | 14.81 USD | 77.65% | Financials | -19.98% |
| ABT | Abbott Laboratories | -0.16% | 107.78 | 107.95 USD | 75.58% | Health Care | -23.42% |
| ABTX | #N/A | #N/A | Financials | ||||
| ABX | Barrick Gold Corp | -0.74% | 22.84 | 23.01 CAD | 68.18% | Materials | -5.00% |
| AC | Associated Capital Group Inc | 0.99% | 40.70 | 40.30 USD | 85.68% | Financials | -5.35% |
| ACA | Arcosa Inc | -0.19% | 62.64 | 62.76 USD | 95.20% | Industrials | 18.86% |
| ACAD | ACADIA Pharmaceuticals Inc | 1.24% | 15.53 | 15.34 USD | 55.35% | Health Care | -33.46% |
| ACB | Aurora Cannabis Inc | 2.39% | 1.35 | 1.32 CAD | 20.03% | Health Care | -75.00% |
| ACBI | #N/A | #N/A | Financials | ||||
| ACC | Access Intelligence plc | 0.29% | 87.75 | 87.50 GBX | 56.61% | Real Estate | -43.39% |
| ACCO | ACCO Brands Corp | -0.18% | 5.59 | 5.60 USD | 62.11% | Industrials | -32.32% |
| ACER | Acer Therapeutics Inc | 3.91% | 1.40 | 1.35 USD | 37.14% | Health Care | -38.60% |
| ACGL | Arch Capital Group Ltd. | 1.22% | 60.49 | 59.76 USD | 99.80% | Financials | 36.09% |
| ACHC | Acadia Healthcare Company Inc | 0.72% | 88.25 | 87.62 USD | 98.22% | Health Care | 45.39% |
| ACHV | Achieve Life Sciences Inc | -0.73% | 2.73 | 2.75 USD | 31.71% | Health Care | -64.91% |
| ACIW | ACI Worldwide Inc | 0.28% | 21.64 | 21.58 USD | 60.33% | Information Technology | -37.64% |
| ACLS | Axcelis Technologies Inc | -1.05% | 78.38 | 79.21 USD | 93.60% | Information Technology | 5.12% |
| ACM | Aecom | 1.68% | 86.43 | 85.00 USD | 99.76% | Industrials | 11.74% |
| ACMR | ACM Research Inc | 0.97% | 8.84 | 8.75 USD | 28.96% | Information Technology | -68.90% |
| ACN | Accenture Plc | -1.05% | 299.71 | 302.89 USD | 71.81% | Information Technology | -27.70% |
| ACNB | ACNB Corporation | 0.00% | 38.39 | 38.39 USD | 95.83% | Financials | 22.73% |
| ACO.X | ATCO LTD -CLASS I Common Stock (US funds) | -0.33% | 42.49 | 42.63 CAD | 87.68% | Utilities | -0.50% |
| ACOR | Acorda Therapeutics Inc | -0.75% | 0.62 | 0.63 USD | 22.22% | Health Care | -74.06% |
| ACRE | Ares Commercial Real Estate Corp | -1.15% | 12.07 | 12.21 USD | 73.24% | Financials | -16.99% |
| ACRS | Aclaris Therapeutics Inc | 2.87% | 16.32 | 15.86 USD | 86.08% | Health Care | 12.24% |
| ACRX | AcelRx Pharmaceuticals Inc | 1.37% | 2.22 | 2.19 USD | 17.08% | Health Care | -80.18% |
| ACTG | Acacia Research Corp | 0.99% | 4.09 | 4.05 USD | 75.60% | Industrials | -20.27% |
| ACU | Acme United Corp | 1.22% | 23.98 | 23.69 USD | 67.06% | Industrials | -28.84% |
| ACY | #N/A | #N/A | Industrials | ||||
| AD | Koninklijke Ahold Delhaize NV | 0.09% | 28.16 | 28.13 CAD | 89.77% | Financials | -6.60% |
| ADBE | Adobe Inc | -1.01% | 340.62 | 344.11 USD | 50.45% | Information Technology | -39.93% |