Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SMED | #N/A | #N/A | Health Care | ||||
| CRTX | #N/A | #N/A | Health Care | ||||
| WSTG | #N/A | #N/A | Information Technology | ||||
| SPRT | #N/A | #N/A | Information Technology | ||||
| IOR | Income Opportunity Realty Investors Inc | 0.00% | 12.02 | 12.02 USD | 70.75% | Financials | |
| MOSY | #N/A | #N/A | Information Technology | ||||
| XUU.U | iShares Core S&P U.S. Total Market Index ETF USD | -0.36% | 30.63 | 30.74 CAD | 84.03% | BlackRock ETF | |
| STMP | Stamper Oil & Gas Corp | 0.00% | 0.24 | 0.24 CAD | 40.00% | Consumer Discretionary | |
| FG | F&G Annuities And Life Ord Shs When Issued | 0.21% | 19.17 | 19.13 USD | 54.77% | Financials | |
| MNR | #N/A | #N/A | Real Estate | ||||
| SBBP | EN BB040521 P1.583 | 0.37% | 29.92 | 29.81 #N/A | 100.00% | Health Care | |
| RDUS | RDUS | 0.00% | 1,690.29 | 1,690.29 #N/A | 88.96% | Health Care | |
| NBEV | #N/A | #N/A | Consumer Staples | ||||
| RRD | #N/A | #N/A | Industrials | ||||
| ALTM | #N/A | #N/A | Energy | ||||
| CBMB | #N/A | #N/A | Financials | ||||
| NXTD | #N/A | #N/A | Information Technology | ||||
| MIC | #N/A | #N/A | Industrials | ||||
| XML | iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) | 0.13% | 23.23 | 23.20 CAD | 92.55% | BlackRock ETF | |
| XMC.U | iShares S&P US Mid-Cap Index ETF USD | -2.76% | 19.38 | 19.93 CAD | 90.27% | BlackRock ETF | |
| FEYE | #N/A | #N/A | Information Technology | ||||
| EPZM | #N/A | #N/A | Health Care | ||||
| NP | #N/A | #N/A | Materials | ||||
| RAVN | #N/A | #N/A | Industrials | ||||
| APY | #N/A | #N/A | Energy | ||||
| VCRA | #N/A | #N/A | Health Care | ||||
| PING | #N/A | #N/A | Information Technology | ||||
| XENT | #N/A | #N/A | Health Care | ||||
| STXB | #N/A | #N/A | Financials | ||||
| LNDC | #N/A | #N/A | Consumer Staples | ||||
| FI | #N/A | #N/A | Energy | ||||
| OAS | #N/A | #N/A | Energy | ||||
| ESXB | #N/A | #N/A | Financials | ||||
| ACBI | #N/A | #N/A | Financials | ||||
| CSLT | #N/A | #N/A | Health Care | ||||
| CDOR | #N/A | #N/A | Real Estate | ||||
| ESBK | #N/A | #N/A | Financials | ||||
| HFBL | Home Federal Bancorp, Inc. of Louisiana Common Stock | 1.75% | 18.59 | 18.27 USD | 78.94% | Financials | |
| WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
| FB | Meta Platforms Inc | 0.00% | 185.26 | 185.26 CHF | 100.00% | Communication | |
| CTL | Cleantech Lithium PLC | 5.88% | 45.00 | 42.50 GBX | 69.77% | Communication | |
| RXN | #N/A | #N/A | Industrials | ||||
| DISCA | #N/A | #N/A | Communication | ||||
| CCXI | #N/A | #N/A | Health Care | ||||
| CXP | #N/A | #N/A | Real Estate | ||||
| CVET | #N/A | #N/A | Health Care | ||||
| RESI | Kelly Residential & Apartment Real Estate ETF | 0.00% | 11.12 | 11.12 USD | 100.45% | Real Estate | |
| CAI | Capitan Investment Ltd | 0.00% | 0.02 | 0.02 CAD | 66.67% | Industrials | |
| FCCY | #N/A | #N/A | Financials | ||||
| CNBKA | #N/A | #N/A | Financials |